CollectAI

close-crypto

2026/07/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260730 0 0.0651961893 0.065578994 0.0229521311 0.0231884827 0 0.0231884827 down down correct
1INCH-USD.CC 1INCH 20260730 0 0.0832874132 0.0863537415 0.0829034561 0.0852090033 6005942 0.0852090033 up up correct
2GIVE-USD.CC 2GIVE 20260730 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260730 0 14186.674420902 14186.674420902 14186.674420902 14186.674420902 0 14186.674420902
AAVE-USD.CC Aave 20260730 0 96.0549480172 100.2113544265 94.0630966436 99.4420039338 278646896 99.4420039338 up up correct
ABBC-USD.CC ABBC Coin 20260730 0 0.00234111097066 0.00398630960492 0.00226802921949 0.00295760697529 364 0.00295760697529 up down incorrect
ABL-USD.CC Airbloc 20260730 0 8.747912032E-5 8.747912032E-5 8.747912032E-5 8.747912032E-5 0 8.747912032E-5
ABT-USD.CC Arcblock 20260730 0 0.1784999137 0.180128547 0.1760840374 0.1773924228 29961 0.1773924228 down down correct
ABX-USD.CC Arbidex 20260730 0 0.00031839253608 0.00032141173163 0.00031359249834 0.00031820685721 4 0.00031820685721 down down correct
ABYSS-USD.CC Abyss Token 20260730 0 0.0026771842528 0.00271552970552 0.00193873683337 0.00194213640749 1 0.00194213640749 down up incorrect
ACES-USD.CC Aces 20260730 0 0.00098272437061 0.00098272437061 0.00064575498422 0.0006473788025 1 0.0006473788025 down down correct
ACM-USD.CC Actinium 20260730 0 0.2648876848 0.2696068985 0.2628019283 0.2639857601 1229518 0.2639857601 down down correct
ACOIN-USD.CC Acoin 20260730 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260730 0 0.00020660166916 0.00020660166916 0.00020660166916 0.00020660166916 0 0.00020660166916
ADA-USD.CC Cardano 20260730 0 0.1620149078 0.1752031293 0.1614778427 0.1696845326 390646940 0.1696845326 up up correct
ADC-USD.CC AudioCoin 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260730 0 0.0111058833 0.011148682 0.0109869379 0.0110636703 162066 0.0110636703 down up incorrect
ADP-USD.CC Adappter Token 20260730 0 0.00026673783385 0.00027993377049 0.00026628376223 0.0002753702039 13353 0.0002753702039 up up correct
ADS-USD.CC Adshares 20260730 0 0.4114626107 0.4144560735 0.4008910297 0.4128687056 162796 0.4128687056 up up correct
ADX-USD.CC AdEx 20260730 0 0.0532309413 0.0549309268 0.0531930218 0.0543074781 2945760 0.0543074781 up up correct
ADZ-USD.CC Adzcoin 20260730 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260730 0 0.0060915551849 0.00617306092173 0.00606394503467 0.00606543905227 899 0.00606543905227 down down correct
AERGO-USD.CC Aergo 20260730 0 0.0141956226 0.0145933831 0.0122317567 0.0135161402 1379347 0.0135161402 down down correct
aEth-USD.CC ankrETH 20260730 0 2344.1204785562 2344.1204785562 2331.6228056978 2331.6228056978 0 2331.6228056978 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260730 0 0.1587114182 0.159368413 0.1565749018 0.1582125843 808039 0.1582125843 down down correct
AGIX-USD.CC Singularity NET 20260730 0 0.0599947194 0.0624122326 0.0590340259 0.0623662781 0 0.0623662781 up up correct
AGLD-USD.CC Adventure Gold 20260730 0 0.1464924704 0.1518232183 0.146219948 0.146995303 5404886 0.146995303 up up correct
AION-USD.CC Aion 20260730 0 4.993693366E-5 0.00015991972011 4.992395656E-5 0.00015985831535 32894 0.00015985831535 up up correct
AKT-USD.CC Akash Network 20260730 0 0.4288051919 0.4544077938 0.4279641361 0.4440120298 3434727 0.4440120298 up up correct
ALEPH-USD.CC aleph.im 20260730 0 0.00989808030319 0.0100530738 0.00987264353265 0.010043547 59995 0.010043547 up up correct
ALGO-USD.CC Algorand 20260730 0 0.0772655768 0.0796020777 0.0768616555 0.0789643546 13217768 0.0789643546 up up correct
ALIAS-USD.CC Alias 20260730 0 0.0453819725 0.0466049767 0.0451151897 0.0466049767 40 0.0466049767 up up correct
ALICE-USD.CC My Neighbor Alice 20260730 0 0.1130232683 0.1147067344 0.1123241602 0.1123527989 3508197 0.1123527989 down down correct
ALPA-USD.CC Alpaca City 20260730 0 0.0129601607 0.0129953419 0.0129568808 0.0129900904 18 0.0129900904 up up correct
ALPACA-USD.CC Alpaca Finance 20260730 0 0.00054505567218 0.00057244634735 0.00054505567218 0.00057224613178 484 0.00057224613178 up down incorrect
ALPHA-USD.CC Alpha Finance 20260730 0 0.0005000000237487 0.000540999986697 0.0004049999988638 0.0005009999731556 11541 0.0005009999731556 up up correct
AMB-USD.CC Ambrosus 20260730 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260730 0 0.00023620850877 0.00023848557148 0.0002341424221 0.00023760774957 63707 0.00023760774957 up up correct
AMN-USD.CC Amon 20260730 0 3.98951192E-6 4.02388276E-6 3.94724539E-6 3.98718534E-6 0 3.98718534E-6 down down correct
AMO-USD.CC AMO Coin 20260730 0 0.0002239833997 0.00023067897887 0.00021947502192 0.00023066560354 18740 0.00023066560354 up up correct
AMP-USD.CC Amp 20260730 0 0.00039129066965 0.00039872130133 0.00039096144662 0.00039806221918 1626748 0.00039806221918 up down incorrect
AMS-USD.CC AmsterdamCoin 20260730 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260730 0 0.00018766887472 0.00018781177244 0.00018761652283 0.00018773770546 0 0.00018773770546 up down incorrect
ANI-USD.CC Animecoin 20260730 0 0.00035919459274 0.00037211508945 0.00035919459274 0.00037211508945 6 0.00037211508945 up up correct
ANKR-USD.CC Ankr 20260730 0 0.00328919926751 0.00341360198396 0.00328129783976 0.00336436050069 3507106 0.00336436050069 up up correct
ANT-USD.CC Aragon 20260730 0 0.1272641241 0.1272641241 0.1272641241 0.1272641241 0 0.1272641241
APE-USD.CC SpaceApesInuErc 20260730 0 0.1390252264 0.1398254643 0.1333920714 0.1335885738 3846 0.1335885738 down down correct
APE3-USD.CC ApeCoin 20260730 0 0.1389781343 0.1399146423 0.1334786318 0.1334885636 10893740 0.1334885636 down down correct
API3-USD.CC API3 20260730 0 0.1987765705 0.2008843657 0.1902715593 0.191464221 6896474 0.191464221 down down correct
APT21794-USD.CC Aptos 20260730 0 0.5638577964 0.5827332016 0.5612001365 0.5687117293 27522990 0.5687117293 up up correct
AR-USD.CC Arweave 20260730 0 1.7243967466 1.7419062264 1.7084829926 1.7270293842 5014957 1.7270293842 up up correct
ARB-USD.CC ARbit 20260730 0 0.00075706163093 0.00075706163093 0.00064647376616 0.0006473788025 1 0.0006473788025 down down correct
ARCH-USD.CC Archer DAO Governance Token 20260730 0 0.00177584978086 0.00180091472722 0.00176661517779 0.00178449055858 7 0.00178449055858 up up correct
ARCONA-USD.CC Arcona 20260730 0 0.00428057895481 0.00439190262173 0.00185117690719 0.00185317015168 3 0.00185317015168 down down correct
ARDR-USD.CC Ardor 20260730 0 0.0179543042 0.0193108835 0.017567479 0.0184685372 2044470 0.0184685372 up up correct
ARGUS-USD.CC Argus 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260730 0 0.00849354997347 0.00849354997347 0.00847857036674 0.00847857036674 0 0.00847857036674 down down correct
ARK-USD.CC Ark 20260730 0 0.0922621738 0.095975653 0.0920194807 0.0941698661 514090 0.0941698661 up up correct
ARPA-USD.CC ARPA Chain 20260730 0 0.00808175656898 0.00819230739408 0.0080226609312 0.0080301232213 4163501 0.0080301232213 down up incorrect
ARRR-USD.CC Pirate 20260730 0 0.2104319996 0.2143168545 0.2061852043 0.2083957204 72631 0.2083957204 down down correct
ARX-USD.CC ARCS 20260730 0 0.0106067333 0.0111187751 0.0105722982 0.0110810342 47415 0.0110810342 up up correct
ASAFE-USD.CC AllSafe 20260730 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260730 0 0.00436705863783 0.00448813095764 0.00433253967282 0.0044727820818 21340 0.0044727820818 up up correct
AST-USD.CC AirSwap 20260730 0 0.00420044103494 0.00440026558925 0.0042 0.0044 3794 0.0044 up up correct
ATA-USD.CC Automata 20260730 0 0.00054410281448 0.0005458054031 0.00051839258057 0.00052144341013 572698 0.00052144341013 down down correct
ATB-USD.CC ATBCoin 20260730 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260730 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260730 0 1.2811534812 1.3042144237 1.2704572169 1.2805387614 14432297 1.2805387614 down down correct
ATT-USD.CC Attila 20260730 0 0.0004131589472 0.0004131589472 0.0004131589472 0.0004131589472 0 0.0004131589472
AUC-USD.CC Auctus 20260730 0 0.00038870121268 0.00039341241479 0.00038591962884 0.00038982453151 5 0.00038982453151 up up correct
AUCTION-USD.CC Bounce Token 20260730 0 2.862201223 3.0745312618 2.8403842711 3.0261809255 6762692 3.0261809255 up up correct
AUDIO-USD.CC Audius 20260730 0 0.012081016 0.0125495971 0.0120282385 0.012184701 2810761 0.012184701 up up correct
AUR-USD.CC Auroracoin 20260730 0 0.0306810526 0.0375776318 0.0305001408 0.0368858556 337 0.0368858556 up down incorrect
AUTO1-USD.CC Auto 20260730 0 1.925725589 2.0061226967 1.9257026092 2.0055105247 0 2.0055105247 up up correct
AUTOFARM-USD.CC Auto 20260730 0 1.925725589 2.0061226967 1.9257026092 2.0055105247 0 2.0055105247 up up correct
AV-USD.CC AvatarCoin 20260730 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260730 0 6.4207418467 6.5095315738 6.3875111113 6.4340851339 196566502 6.4340851339 up up correct
AVT-USD.CC Aventus 20260730 0 0.4088293676 0.4189920968 0.3935426828 0.4099676887 1597 0.4099676887 up down incorrect
AXE-USD.CC Axe 20260730 0 0.000645716201 0.000645716201 0.000645716201 0.000645716201 0 0.000645716201
AXIOM-USD.CC Axiom 20260730 0 0.0005967623377 0.00065023227506 0.0005967623377 0.0006473788025 3 0.0006473788025 up up correct
AXS-USD.CC Axie Infinity 20260730 0 0.8192463563 0.8341258785 0.8166218029 0.8286257572 10144199 0.8286257572 up up correct
AZUKI-USD.CC Azuki 20260730 0 0.00034099009795 0.00034099009795 0.00034099009795 0.00034099009795 0 0.00034099009795
B2M-USD.CC Bit2Me 20260730 0 0.00575372775553 0.00583703997274 0.00563488057676 0.0057166806452 49086 0.0057166806452 down down correct
B3X-USD.CC Bnext Token 20260730 0 4.255798761E-5 4.291606869E-5 3.879036821E-5 4.105236216E-5 335 4.105236216E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260730 0 0.00223825493026 0.00223825493026 0.00223521074047 0.00223521074047 0 0.00223521074047 down up incorrect
BADGER-USD.CC Badger 20260730 0 0.3494400983 0.3516882938 0.346095064 0.3504698716 828380 0.3504698716 up down incorrect
BAKE-USD.CC BakerySwap 20260730 0 0.00067211540147 0.00071928844924 0.00067203278756 0.00071896403886 0 0.00071896403886 up up correct
BAL-USD.CC Balancer 20260730 0 0.1108478953 0.1111622845 0.1052600318 0.1075713379 388552 0.1075713379 down down correct
BAMBOO-USD.CC BambooDeFi 20260730 0 0.0001941720176 0.00019729844725 0.00019412085046 0.00019729844725 0 0.00019729844725 up down incorrect
BAN-USD.CC Banano 20260730 0 0.00035289299176 0.00035289299176 0.00034565390157 0.00034972024631 0 0.00034972024631 down down correct
BAND-USD.CC Band Protocol 20260730 0 0.1444201396 0.1558932256 0.1437107956 0.1502249211 2712149 0.1502249211 up up correct
BAT-USD.CC Basic Attention Token 20260730 0 0.0658088105 0.0677240982 0.0650040305 0.0657567159 6124544 0.0657567159 down down correct
BCA-USD.CC Bitcoin Atom 20260730 0 0.0514722923 0.0514748994 0.0457215671 0.0457244738 0 0.0457244738 down down correct
BCD-USD.CC Bitcoin Diamond 20260730 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260730 0 211.1405535206 221.1342280621 208.4421660979 217.0230086558 98805695 217.0230086558 up up correct
BCN-USD.CC Bytecoin 20260730 0 1.742071433E-5 2.328627121E-5 1.08808804E-5 2.327902479E-5 105 2.327902479E-5 up up correct
BCNT-USD.CC Bincentive 20260730 0 0.00111441741829 0.00111729409236 0.00111441741829 0.00111729409236 0 0.00111729409236 up up correct
BEAM-USD.CC Beam 20260730 0 0.00767484615569 0.00801310441144 0.00755217049976 0.00777574118607 6929 0.00777574118607 up down incorrect
BEPRO-USD.CC BetProtocol 20260730 0 0.00010029399705 0.00010107111328 9.989427736E-5 0.00010107111328 0 0.00010107111328 up up correct
BERN-USD.CC BERNcash 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260730 0 0.1065586291 0.1065586291 0.1065586291 0.1065586291 0 0.1065586291
BETH-USD.CC Beacon ETH 20260730 0 1910.8750159918 1934.218454809 1895.4093252203 1920.4281432057 1246158 1920.4281432057 up up correct
BF-USD.CC Bitforex 20260730 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260730 0 0.2218366465 0.2274262241 0.2209602241 0.2274262241 0 0.2274262241 up up correct
BIDAO-USD.CC Bidao 20260730 0 9.889878945E-5 9.889878945E-5 8.504857551E-5 8.567468215E-5 0 8.567468215E-5 down up incorrect
BIFI-USD.CC BiFi 20260730 0 0.00166810359965 0.0016683004729 0.00149374511901 0.00154800928446 582 0.00154800928446 down up incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260730 0 0.00036653709303 0.00037070351643 0.00036547424098 0.00037069416561 0 0.00037069416561 up up correct
BIT1-USD.CC BitDAO 20260730 0 0.4213597299 0.4265656316 0.4144145758 0.4265656316 0 0.4265656316 up up correct
BITB-USD.CC Bean Cash 20260730 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 0 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260730 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260730 0 0.00049925982789 0.00051107197688 0.00048781624169 0.00048803255942 97 0.00048803255942 down down correct
BITCOIVA-USD.CC Bitcoiva 20260730 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260730 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260730 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260730 0 0.0015916741645 0.0015916741645 0.0015916741645 0.0015916741645 0 0.0015916741645
BLK-USD.CC BlackCoin 20260730 0 0.0312943397 0.0312943397 0.0312943397 0.0312943397 0 0.0312943397
BLOCK-USD.CC Blocknet 20260730 0 0.00330867372361 0.00330867372361 0.00330867372361 0.00330867372361 0 0.00330867372361
BLU-USD.CC BlueCoin 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260730 0 5.541454159E-5 5.634385067E-5 5.526724721E-5 5.62699212E-5 0 5.62699212E-5 up up correct
BLZ-USD.CC Bluezelle 20260730 0 0.00608310558107 0.00614182824731 0.00596075814336 0.00611313815744 41629 0.00611313815744 up up correct
BMI-USD.CC Bridge Mutual 20260730 0 0.00054188432302 0.00055641859712 0.00054029138872 0.00055134411317 4 0.00055134411317 up down incorrect
BMX-USD.CC BitMart Token 20260730 0 0.0579610186 0.0579716745 0.0502953256 0.0514717263 364526 0.0514717263 down up incorrect
BNB-USD.CC Binance Coin 20260730 0 571.4003274722 595.229228364 570.4595637443 592.012795808 1326666570 592.012795808 up down incorrect
BNSD-USD.CC BNSD Finance 20260730 0 9.313343339E-5 9.313343339E-5 9.313343339E-5 9.313343339E-5 0 9.313343339E-5
BNT-USD.CC Bancor 20260730 0 0.2721267658 0.2731341936 0.2690730285 0.2705595974 2348177 0.2705595974 down down correct
BOND-USD.CC BarnBridge 20260730 0 0.0459182778 0.0459941051 0.0425452497 0.0428812616 2 0.0428812616 down down correct
BONDLY-USD.CC Bondly 20260730 0 0.00011263522931 0.00011263522931 0.00011263522931 0.00011263522931 0 0.00011263522931
BORA-USD.CC BORA 20260730 0 0.0197582525 0.0206464356 0.0195190049 0.0202929489 108070 0.0202929489 up up correct
BOSON-USD.CC Boson Protocol 20260730 0 0.0216622627 0.0216622627 0.0200956983 0.0209304292 42785 0.0209304292 down down correct
BOUTS-USD.CC BoutsPro 20260730 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260730 0 0.00075656490079 0.00075656490079 0.00064624561112 0.0006473788025 2 0.0006473788025 down down correct
BSTY-USD.CC GlobalBoost-Y 20260730 0 0.0268831531 0.0275528518 0.0206669822 0.0207078488 33 0.0207078488 down up incorrect
BSV-USD.CC Bitcoin SV 20260730 0 12.3872786632 12.6071967912 12.3526003157 12.5826179265 7833328 12.5826179265 up down incorrect
BSW-USD.CC Biswap USD 20260730 0 0.00034070988494 0.00037128787587 0.00034070949477 0.00034533228439 79 0.00034533228439 up down incorrect
BTA-USD.CC Bata 20260730 0 0.0646932141 0.0695748534 0.0646932141 0.0692695319 3 0.0692695319 up up correct
BTC-USD.CC Bitcoin 20260730 0 63908.625 65071.4453125 63533.90625 64725.30859375 26250039650 64725.30859375 up down incorrect
BTC2-USD.CC Bitcoin 2 20260730 0 0.0801987249 0.0803919602 0.0791099777 0.0797293348 10562 0.0797293348 down up incorrect
BTCB-USD.CC Bitcoin BEP2 20260730 0 63912.303125293 64969.588010089 63541.580395923 64753.727307801 43727005 64753.727307801 up down incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260730 0 0.009136685195 0.009136685195 0.00788758291258 0.00797888279059 0 0.00797888279059 down down correct
BTCZ-USD.CC BitcoinZ 20260730 0 2.075379207E-5 2.076320201E-5 1.978247683E-5 1.985523897E-5 0 1.985523897E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260730 0 0.3639389767 0.370029894 0.3615961727 0.3680788368 0 0.3680788368 up up correct
BTR-USD.CC Bitrue Coin 20260730 0 0.00970180444213 0.00970331951651 0.00948461607875 0.00960841330501 347165 0.00960841330501 down down correct
BTRS-USD.CC Bitball Treasure 20260730 0 0.0049932283891 0.00499699705732 0.00499175528556 0.00499546684539 4352 0.00499546684539 up up correct
BTS-USD.CC BitShares 20260730 0 0.00107526695734 0.00112650618282 0.00105330182904 0.00108513983723 81363 0.00108513983723 up up correct
BTT-USD.CC BitTorrent 20260730 0 2.6081064E-7 2.6682761E-7 2.6003682E-7 2.6549776E-7 4638506 2.6549776E-7 up up correct
BUB-USD.CC Bubble 20260730 0 0.0007796868839 0.0007796868839 0.00064647376616 0.0006473788025 1 0.0006473788025 down down correct
BUNNY-USD.CC BunnyToken 20260730 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260730 0 0.00055506497368 0.00055506497368 0.00050637972365 0.00050637972365 0 0.00050637972365 down down correct
BUSD-USD.CC Binance USD 20260730 0 0.9993042485 1.0005019056 0.9981493349 1.0000649795 803246 1.0000649795 up up correct
BUZZ-USD.CC BUZZCoin 20260730 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260730 0 9.597270663E-5 9.624062787E-5 9.16227389E-5 9.211554614E-5 33 9.211554614E-5 down up incorrect
C2-USD.CC Coin2.1 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260730 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260730 0 0.0112786663 0.0116508537 0.0112507203 0.0114235228 8620277 0.0114235228 up up correct
CAB-USD.CC Cabbage 20260730 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260730 0 1.3784450608 1.4747435266 1.3757256932 1.4533081311 37570971 1.4533081311 up down incorrect
CANN-USD.CC CannabisCoin 20260730 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260730 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260730 0 0.00057391020265 0.00057480023725 0.00057391020265 0.00057479852811 0 0.00057479852811 up up correct
CBK-USD.CC Commerzbank AG 20260730 0 0.1623500648 0.164430096 0.1608236401 0.1623757936 1356262 0.1623757936 up up correct
CBP-USD.CC CashBackPro 20260730 0 0.00820370781932 0.00823142339682 0.00820242354025 0.00823142339682 0 0.00823142339682 up up correct
CEL-USD.CC Celsius 20260730 0 0.0111535586 0.0111656655 0.0100151692 0.0111145697 397 0.0111145697 down down correct
CELO-USD.CC Celo 20260730 0 0.0637323439 0.0640897343 0.0622117891 0.0629123524 2451157 0.0629123524 down down correct
CERE-USD.CC Cere Network 20260730 0 0.00019196140327 0.00019636340047 0.00019131304876 0.00019614272938 1288 0.00019614272938 up up correct
CF-USD.CC Californium 20260730 0 0.00230399351622 0.00230399351622 0.00064647376616 0.0006473788025 4 0.0006473788025 down down correct
CFX-USD.CC Conflux Network 20260730 0 0.0416350164 0.0421248473 0.0407167643 0.040971712 5953568 0.040971712 down down correct
CHAIN-USD.CC Chain Games 20260730 0 0.00376539810577 0.00381433531178 0.00364756661691 0.00371450964238 489 0.00371450964238 down down correct
CHESS-USD.CC ChessCoin 20260730 0 0.0409080701 0.041308923 0.0380406052 0.0381953493 4 0.0381953493 down down correct
CHI-USD.CC XAYA 20260730 0 0.0114807441 0.0119574942 0.0113185501 0.0113767131 135 0.0113767131 down down correct
CHR-USD.CC Chromia 20260730 0 0.0123613771 0.0130438846 0.0122653153 0.0124055972 2136317 0.0124055972 up up correct
CHSB-USD.CC SwissBorg 20260730 0 0.1420206878 0.1444232523 0.1409038842 0.1439760185 126664 0.1439760185 up up correct
CHZ-USD.CC Chiliz 20260730 0 0.0129755851 0.0130586458 0.0127402575 0.0128293347 22939376 0.0128293347 down down correct
CJ-USD.CC Cryptojacks 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260730 0 0.00082436826888 0.00083361871652 0.00082032443719 0.00082286787222 2037316 0.00082286787222 down down correct
CLAM-USD.CC Clams 20260730 0 0.052496449 0.2444873354 0.052496449 0.2434144297 8 0.2434144297 up up correct
CLOAK-USD.CC CloakCoin 20260730 0 0.3992532108 0.3992532108 0.3992532108 0.3992532108 0 0.3992532108
CLT-USD.CC Cexlt 20260730 0 0.3289468693 0.3290341493 0.3288389362 0.3289530212 0 0.3289530212 up down incorrect
CLUB-USD.CC ClubCoin 20260730 0 0.00149780546105 0.00149780546105 0.00129294753232 0.00129475760499 7 0.00129475760499 down up incorrect
CLV-USD.CC Clover Finance 20260730 0 0.00200435298089 0.00202507302684 0.00196117691788 0.00197929337126 48675 0.00197929337126 down up incorrect
CNB-USD.CC Coinsbit Token 20260730 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260730 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260730 0 0.00511350875846 0.00514345050661 0.00508335679836 0.00512046613224 0 0.00512046613224 up up correct
COMP5692-USD.CC Compound Coin 20260730 0 16.5497711294 16.7163385226 16.4292543365 16.564280466 6040731 16.564280466 up up correct
CONX-USD.CC Concoin 20260730 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260730 0 4665.6203663339 4711.8416047746 4663.8947096113 4696.2959156501 0 4696.2959156501 up down incorrect
CORX-USD.CC CorionX 20260730 0 2.306499927E-5 2.380078193E-5 2.306499927E-5 2.377541074E-5 0 2.377541074E-5 up down incorrect
COS-USD.CC Contentos 20260730 0 0.00020593826881 0.00022605944797 0.00018375045806 0.00018455852937 747926 0.00018455852937 down up incorrect
COT-USD.CC CoTrader 20260730 0 1.95868062E-6 1.99072053E-6 1.95280601E-6 1.97256535E-6 4 1.97256535E-6 up down incorrect
COTI-USD.CC COTI 20260730 0 0.0173442978 0.020316807 0.0134182377 0.0134868926 136802902 0.0134868926 down up incorrect
COVAL-USD.CC Circuits of Value 20260730 0 1.900881795E-5 1.953506963E-5 1.221073459E-5 1.846665876E-5 0 1.846665876E-5 down down correct
CPOOL-USD.CC Clearpool 20260730 0 0.0180724929 0.0184865758 0.0177936687 0.0184820175 460133 0.0184820175 up up correct
CRDT-USD.CC CRDT 20260730 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260730 0 0.4383135777 0.449983515 0.4383135777 0.4415972568 5 0.4415972568 up down incorrect
CRO-USD.CC Crypto.com Coin 20260730 0 0.0546536579 0.0553915102 0.0541595852 0.0552121398 2486810 0.0552121398 up down incorrect
CRPT-USD.CC Crypterium 20260730 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260730 0 0.0101750391 0.0101804683 0.0099044572189 0.00998688985581 11679 0.00998688985581 down down correct
CRW-USD.CC Crown 20260730 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260730 0 3.542526491E-5 3.881145236E-5 3.541713622E-5 3.879763891E-5 332 3.879763891E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260730 0 0.0672946074 0.0695450312 0.0654696505 0.0693674429 1576773 0.0693674429 up up correct
CTSI-USD.CC Cartesi 20260730 0 0.0207513442 0.0227363736 0.0206199512 0.0217172478 3284554 0.0217172478 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260730 0 0.1470863749 0.1470863749 0.1465226115 0.1465226115 0 0.1465226115 down up incorrect
CVC-USD.CC Civic 20260730 0 0.0177956075 0.0191139274 0.0177109759 0.0181601717 2483290 0.0181601717 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260730 0 0.00190431426606 0.00196052383555 0.00190431426606 0.00196052383555 0 0.00196052383555 up up correct
CVT-USD.CC CyberVein 20260730 0 3.133851236E-5 3.14531533E-5 3.131941165E-5 3.135286254E-5 4 3.135286254E-5 up up correct
CVX-USD.CC Convex Finance 20260730 0 1.3390403273 1.3532264751 1.3214465091 1.3280674938 5171167 1.3280674938 down down correct
CWS-USD.CC Crowns 20260730 0 0.00514071725474 0.00525628997946 0.00513608362145 0.00520293833764 260 0.00520293833764 up up correct
CXO-USD.CC CargoX 20260730 0 0.1551885258 0.1559094282 0.151791824 0.1549663176 14723 0.1549663176 down up incorrect
CXT-USD.CC Coinonat 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260730 0 0.00735081583313 0.0073750401415 0.00730848782468 0.00732360757289 595047 0.00732360757289 down down correct
DAI-USD.CC Dai 20260730 0 0.999216958 0.9998866009 0.9985827381 0.9997643376 42095715 0.9997643376 up up correct
DAO-USD.CC GameDAO 20260730 0 0.0234240977 0.0234529621 0.022230851 0.022581963 997671 0.022581963 down down correct
DAPP-USD.CC LiquidApps 20260730 0 5.93280124E-6 5.9839141E-6 5.8699467E-6 5.92934138E-6 1 5.92934138E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260730 0 0.00203243138937 0.00204450821701 0.00193194919909 0.00200948000308 154906 0.00200948000308 down down correct
DARA-USD.CC Immutable 20260730 0 0.00126906657811 0.00133162213496 0.00126906657811 0.00133162213496 0 0.00133162213496 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260730 0 0.00026510317617 0.00027858793004 0.00026510317617 0.00027756920831 4397 0.00027756920831 up up correct
DASH-USD.CC Dash 20260730 0 29.645054457 30.5729936679 29.2070628734 30.270209112 43396000 30.270209112 up up correct
DBC-USD.CC DeepBrain Chain 20260730 0 0.0001702918772 0.00017174866938 0.00016633884 0.00016674712203 10796 0.00016674712203 down down correct
DCR-USD.CC Decred 20260730 0 11.6293675591 13.9457599327 11.6200571849 13.593539394 3543219 13.593539394 up up correct
DEGO-USD.CC DeroGold 20260730 0 0.020705576 0.0209524623 0.015891404 0.0201420966 356366 0.0201420966 down down correct
DEM-USD.CC Deutsche eMark 20260730 0 0.00128598717398 0.00260103053843 0.00128598717398 0.00258848109399 17 0.00258848109399 up up correct
DENT-USD.CC Dent 20260730 0 2.683720082E-5 3.797576737E-5 2.639122667E-5 2.894914308E-5 591087 2.894914308E-5 up up correct
DEP-USD.CC DEAPcoin 20260730 0 0.00097377850856 0.00099565623604 0.00095226691656 0.00098398036897 219755 0.00098398036897 up up correct
DERO-USD.CC Dero 20260730 0 0.0775844658 0.0886076691 0.0669116845 0.0706833524 0 0.0706833524 down down correct
DEUS-USD.CC DEUS Finance 20260730 0 2.6401548305 2.7164332719 2.6398415889 2.7124734912 0 2.7124734912 up up correct
DEXE-USD.CC DeXe 20260730 0 2.7674046306 2.7674046306 2.2986125492 2.3398690826 102642557 2.3398690826 down down correct
DFL-USD.CC DeFi Land 20260730 0 1.341865968E-5 1.34749833E-5 1.340004376E-5 1.347002777E-5 0 1.347002777E-5 up up correct
DFT-USD.CC DraftCoin 20260730 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260730 0 0.00390670922666 0.00412904134547 0.00384409212552 0.00392776890082 2812249 0.00392776890082 up up correct
DGC-USD.CC Digitalcoin 20260730 0 0.00127837718962 0.00130051526922 0.00127083919959 0.001294240547 2 0.001294240547 up up correct
DHT-USD.CC dHEDGE 20260730 0 0.0241091808 0.0244488939 0.0239840525 0.0240810646 21 0.0240810646 down down correct
DIA-USD.CC DIA 20260730 0 0.1169646608 0.1174593633 0.1017899898 0.1019607874 5551244 0.1019607874 down down correct
DIAMOND-USD.CC Diamond 20260730 0 1.1134348015 1.1239412311 1.0962024989 1.0970195505 10187 1.0970195505 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260730 0 0.00012527107058 0.00012725100537 0.00012508881468 0.00012682076028 25 0.00012682076028 up up correct
DIP-USD.CC Dipper Network 20260730 0 0.00130948621407 0.00222288096064 0.00129561297755 0.00193180552272 117 0.00193180552272 up down incorrect
DKA-USD.CC dKargo 20260730 0 0.00333040249189 0.00363999781375 0.00322222216007 0.00350400827525 985812 0.00350400827525 up up correct
DLC-USD.CC Dollarcoin 20260730 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260730 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260730 0 0.00503512125256 0.00514707206272 0.00497133984176 0.00514620227835 9060 0.00514620227835 up up correct
DODO-USD.CC DODO 20260730 0 0.0193078999 0.0196286397 0.0178653949 0.0182005579 4583931 0.0182005579 down up incorrect
DOGE-USD.CC Dogecoin 20260730 0 0.0700742043 0.0709108628 0.069614132 0.0705518696 487290066 0.0705518696 up down incorrect
DOGEC-USD.CC DogeCash 20260730 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260730 0 0.7626575369 0.7773533939 0.7604819233 0.7680376105 61575318 0.7680376105 up up correct
DPI-USD.CC DeFi Pulse Index 20260730 0 39.7348185228 41.8904121373 39.734793748 41.864313719 6328 41.864313719 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260730 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260730 0 0.00672639030135 0.00704559867303 0.00672638397878 0.00693863249683 0 0.00693863249683 up up correct
DSLA-USD.CC DSLA Protocol 20260730 0 2.537009107E-5 2.537009107E-5 2.423090397E-5 2.423090397E-5 0 2.423090397E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260730 0 0.00125961540921 0.00127279652073 0.00125961540921 0.00127279652073 0 0.00127279652073 up down incorrect
DUSK-USD.CC Dusk Network 20260730 0 0.0607157384 0.0614093774 0.058855991 0.0605792396 2342971 0.0605792396 down up incorrect
DVI-USD.CC Dvision Network 20260730 0 5.529068917E-5 0.00011101120542 5.523570026E-5 0.00011081836592 0 0.00011081836592 up down incorrect
DYDX-USD.CC dYdX 20260730 0 0.1101943772 0.1117615814 0.1063804786 0.109659402 2704056 0.109659402 down down correct
DYP-USD.CC DeFi Yield Protocol 20260730 0 0.00186156309511 0.00186156309511 0.00186156309511 0.00186156309511 0 0.00186156309511
EDRC-USD.CC EDRCoin 20260730 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260730 0 0.00509496331476 0.00545260811044 0.00418454778965 0.00545260811044 8 0.00545260811044 up down incorrect
EGG-USD.CC Nestree 20260730 0 0.00146568960708 0.00151761866308 0.00146075412083 0.00148063401668 0 0.00148063401668 up up correct
EGLD-USD.CC Elrond 20260730 0 2.7502991394 2.7612628846 2.7120697647 2.7125644348 2411446 2.7125644348 down down correct
ELF-USD.CC aelf 20260730 0 0.0590629939 0.0598647527 0.058365789 0.0589475776 1041807 0.0589475776 down up incorrect
ELON-USD.CC Dogelon Mars 20260730 0 2.945711E-8 3.13252E-8 2.922697E-8 2.941794E-8 4522419 2.941794E-8 down up incorrect
EMC-USD.CC Emercoin 20260730 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260730 0 0.0244869687 0.0252739589 0.024450507 0.0248702021 2524753 0.0248702021 up up correct
ENS-USD.CC Ethereum Name Service 20260730 0 4.2341053926 4.3470108082 4.1976805246 4.299081188 10808561 4.299081188 up up correct
ENT-USD.CC Eternity 20260730 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260730 0 0.0596403951 0.0618428714 0.0594430487 0.0613744006 11860 0.0613744006 up up correct
EOSDAC-USD.CC eosDAC 20260730 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260730 0 0.2223780267 0.2224629842 0.2064833483 0.210115033 2475 0.210115033 down down correct
ERG-USD.CC Ergo 20260730 0 0.2085621976 0.2106346664 0.2014831306 0.2073958548 122608 0.2073958548 down down correct
ERSDL-USD.CC UnFederalReserve 20260730 0 2.31315945E-6 2.33308801E-6 2.28865289E-6 2.31181047E-6 2 2.31181047E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260730 0 0.00026587227098 0.0002681628399 0.00026305551059 0.00026571722067 1 0.00026571722067 down down correct
ETC-USD.CC Ethereum Classic 20260730 0 6.6736125522 6.8064261197 6.6693345378 6.7665255842 26734884 6.7665255842 up up correct
ETH-USD.CC Ethereum 20260730 0 1908.5860595703 1934.5772705078 1892.1965332031 1917.3729248047 8075086285 1917.3729248047 up up correct
ETHIX-USD.CC EthicHub 20260730 0 0.0301709805 0.0314650536 0.0269133171 0.0294731223 196 0.0294731223 down down correct
ETHW-USD.CC ETHPoW USD 20260730 0 0.22015300393105 0.23850999772549 0.21930900216103 0.23325200378895 1496638 0.23325200378895 up up correct
ETN-USD.CC Electroneum 20260730 0 0.00072494440637 0.00074713732997 0.00072242563956 0.00074711910065 272723 0.00074711910065 up up correct
EUC-USD.CC Eurocoin 20260730 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260730 0 1.2021912639 1.2031347701 1.2020785512 1.2026039486 0 1.2026039486 up up correct
EVIL-USD.CC Evil Coin 20260730 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260730 0 0.2692432538 0.273248809 0.262552897 0.2635319124 196402 0.2635319124 down up incorrect
eXRD-USD.CC E-RADIX 20260730 0 0.00097694796667 0.00097841435418 0.00096824156823 0.00096824156823 0 0.00096824156823 down up incorrect
FARM-USD.CC Harvest Finance 20260730 0 5.4347154347 5.5566654245 5.3348666362 5.4179634356 155563 5.4179634356 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260730 0 0.3233344584 0.3245767664 0.320285994 0.3223283975 179204 0.3223283975 down down correct
FET-USD.CC Fetch.AI 20260730 0 0.137669057 0.1455890778 0.1365521197 0.1439228714 116468344 0.1439228714 up up correct
FIDA-USD.CC Bonfida 20260730 0 0.0172327191 0.0182425016 0.0171827792 0.0171899979 5497368 0.0171899979 down down correct
FIL-USD.CC Filecoin [Futures] 20260730 0 0.6782062272 0.7251881585 0.6764318145 0.7133019115 67412994 0.7133019115 up up correct
FIO-USD.CC FIO Protocol 20260730 0 0.00093560153797 0.0009358521984 0.0009158115632 0.00092564282883 507156 0.00092564282883 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260730 0 0.00089398661759 0.00090882640043 0.00081219122074 0.00081455319705 208 0.00081455319705 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260730 0 0.0068751516774 0.00699417564718 0.00683632700843 0.00695710059134 20934 0.00695710059134 up up correct
FIRO-USD.CC Firo 20260730 0 0.6404319023 0.6876886461 0.638733195 0.6708118437 216822 0.6708118437 up up correct
FIS-USD.CC Stafi 20260730 0 0.00416582645322 0.0042863125544 0.00360637586022 0.00382197909455 78456 0.00382197909455 down down correct
FLIXX-USD.CC Flixxo 20260730 0 0.0072375362237 0.00729988975727 0.00716085878276 0.00723331546667 0 0.00723331546667 down down correct
FLM1-USD.CC Flamingo 20260730 0 0.0052833581008 0.00528688303358 0.00528205448234 0.00528523781732 0 0.00528523781732 up up correct
FLOKI-USD.CC Floki Inu 20260730 0 2.032483685E-5 2.067978081E-5 2.016341089E-5 2.051403986E-5 15959046 2.051403986E-5 up down incorrect
FLOW-USD.CC Flow 20260730 0 0.0279138205 0.0287739753 0.0266155904 0.0286679052 5091762 0.0286679052 up down incorrect
FOR-USD.CC The Force Protocol 20260730 0 5.591125957E-5 5.653892542E-5 5.591125957E-5 5.653892542E-5 0 5.653892542E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260730 0 0.1645102442 0.3136124156 0.1565882064 0.2888172989 3174767 0.2888172989 up down incorrect
FOX-USD.CC SmartFox 20260730 0 0.00406934703297 0.00411393118095 0.00402060888526 0.00409423973926 1989 0.00409423973926 up down incorrect
FRAX-USD.CC Frax 20260730 0 0.9926561015 0.9928434319 0.9906453315 0.9907203535 2238670 0.9907203535 down up incorrect
FRC-USD.CC Freicoin 20260730 0 0.00192901786403 0.00192901786403 0.00192901786403 0.00192901786403 0 0.00192901786403
FREE-USD.CC FREE Coin 20260730 0 1.590866E-8 1.866864E-8 1.579831E-8 1.618839E-8 70768 1.618839E-8 up down incorrect
FRN-USD.CC Francs 20260730 0 0.00147861693823 0.00260092910026 0.00147861693823 0.00258951520998 3 0.00258951520998 up up correct
FRONT-USD.CC Frontier 20260730 0 0.0125295481 0.0129346591 0.0125295481 0.0129284788 0 0.0129284788 up up correct
FRST-USD.CC FirstCoin 20260730 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FSCC-USD.CC Fisco 20260730 0 0.0309186197 0.03195279 0.0294062257 0.0312206331 25 0.0312206331 up up correct
FTC-USD.CC Feathercoin 20260730 0 0.00063918859481 0.00064293131333 0.00063541959979 0.00064143558687 0 0.00064143558687 up up correct
FTT-USD.CC FTX Token 20260730 0 0.1934830954 0.1972590409 0.1912208242 0.1960866493 1368822 0.1960866493 up up correct
FTX-USD.CC FintruX Network 20260730 0 0.00027894082999 0.00028134398845 0.0002759856159 0.00027877815841 6 0.00027877815841 down down correct
FUN-USD.CC FunFair 20260730 0 0.00498787942842 0.00501698924691 0.00490694435617 0.00499957186369 2029713 0.00499957186369 up up correct
FUSE-USD.CC Fuse Network 20260730 0 0.00299184389048 0.00299775729282 0.00294046645902 0.00295088955339 70732 0.00295088955339 down down correct
FXS-USD.CC Frax Share USD 20260730 0 0.2418824119 0.2698759815 0.2416322129 0.2537775457 796398 0.2537775457 up up correct
GAL-USD.CC Galatasaray Fan Token 20260730 0 0.9137377103 0.9396349012 0.9097561757 0.9104586506 2391607 0.9104586506 down down correct
GALA-USD.CC Gala 20260730 0 0.00179341359087 0.00180889737907 0.00176456137346 0.0017676503659 25610123 0.0017676503659 down down correct
GAS-USD.CC Gas 20260730 0 0.9149667934 0.9528830371 0.9056781688 0.9366743607 1597600 0.9366743607 up up correct
GB-USD.CC GoldBlocks 20260730 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260730 0 4.7149999997 4.805526977 4.7149999997 4.765800908 4114 4.765800908 up up correct
GEEQ-USD.CC GEEQ 20260730 0 0.00313616937016 0.00318820032331 0.00313616937016 0.00318348231429 0 0.00318348231429 up up correct
GENE1-USD.CC Genopets 20260730 0 0.0031338082044 0.00316671237123 0.00310619118145 0.00316671237123 0 0.00316671237123 up up correct
GFARM2-USD.CC Gains Farm v2 20260730 0 594.1626890821 594.224535113 588.1985097506 590.8781458163 0 590.8781458163 down up incorrect
GHST-USD.CC Aavegotchi 20260730 0 0.0444817015 0.0446974094 0.0444535497 0.0445864959 181609 0.0445864959 up up correct
GLC-USD.CC GoldCoin 20260730 0 0.00127837718962 0.00130051526922 0.00127083919959 0.001294240547 3 0.001294240547 up up correct
GLEEC-USD.CC Gleec Coin 20260730 0 0.0497514557 0.049801537 0.0389580929 0.0389655948 512 0.0389655948 down down correct
GLM-USD.CC Golem 20260730 0 0.0895213855 0.0952094717 0.0892251852 0.092561758 3522354 0.092561758 up up correct
GLMR-USD.CC Moonbeam 20260730 0 0.00764130728002 0.00794697337778 0.00755545921591 0.00759906654104 3739010 0.00759906654104 down down correct
GMX11857-USD.CC GMX 20260730 0 6.6059942148 6.6504438973 6.0905401744 6.1653498724 4817691 6.1653498724 down down correct
GNO-USD.CC Gnosis 20260730 0 106.8079106672 108.109951309 106.3169067295 107.5476052712 1028215 107.5476052712 up up correct
GOD-USD.CC Bitcoin God 20260730 0 0.3283243429 0.3283243429 0.3231228056 0.3236894012 5 0.3236894012 down down correct
GOF-USD.CC Golff 20260730 0 0.00179083934736 0.00183042252849 0.00179083934736 0.00183042252849 0 0.00183042252849 up up correct
GRIN-USD.CC Grin 20260730 0 0.0121151934 0.0135668395 0.0121010112 0.012998083 1127 0.012998083 up up correct
GRLC-USD.CC Garlicoin 20260730 0 0.00390355630034 0.00390355630034 0.0038685361223 0.00388272164099 0 0.00388272164099 down down correct
GRS-USD.CC Groestlcoin 20260730 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260730 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260730 0 6.4697197871 6.5973751987 6.4551761576 6.5111248277 2097732 6.5111248277 up up correct
GTO-USD.CC Gifto 20260730 0 2.555492884E-5 2.585702732E-5 2.555492884E-5 2.585702732E-5 0 2.585702732E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260730 0 0.00062502845113 0.00065023227506 0.00062502845113 0.0006473788025 2 0.0006473788025 up up correct
GUM-USD.CC Gourmet Galaxy 20260730 0 0.00502256081027 0.00522488216287 0.00502256081027 0.00522488216287 0 0.00522488216287 up up correct
GUSD-USD.CC Gemini Dollar 20260730 0 0.9996462667 1.0007611575 0.9976940433 0.9988267705 709738 0.9988267705 down down correct
HAKKA-USD.CC Hakka Finance 20260730 0 0.00181404458687 0.00181404458687 0.00104355582799 0.00104410271404 0 0.00104410271404 down down correct
HBAR-USD.CC Hedera Hashgraph 20260730 0 0.0678294251 0.0689243725 0.0676308962 0.0684295574 26030771 0.0684295574 up up correct
HBD-USD.CC Hive Backed Dollar 20260730 0 0.906812367 0.906812367 0.906812367 0.906812367 0 0.906812367
HBN-USD.CC HoboNickels 20260730 0 0.00064981966042 0.00064981966042 0.00064981966042 0.00064981966042 0 0.00064981966042
HBX-USD.CC HashBX 20260730 0 0.00012891766472 0.000132632655 0.00012818755593 0.00013189371584 3 0.00013189371584 up up correct
HEDG-USD.CC HedgeTrade 20260730 0 1.16758369E-6 1.17818201E-6 1.14998138E-6 1.16690279E-6 1 1.16690279E-6 down down correct
HEGIC-USD.CC HEGIC 20260730 0 0.0135828795 0.014158633 0.0135733493 0.0141577706 9 0.0141577706 up up correct
HELMET-USD.CC Helmet Insure 20260730 0 0.00190924322022 0.00198877775207 0.00190924322022 0.00193879074263 0 0.00193879074263 up up correct
HEX-USD.CC HEX 20260730 0 0.00067504335019 0.00113302716816 0.00067504335019 0.00113206750255 435048 0.00113206750255 up up correct
HEZ-USD.CC Hermez Network 20260730 0 3.1300546124 3.137625021 3.1263152687 3.1376176862 4332 3.1376176862 up up correct
HGET-USD.CC Hedget 20260730 0 0.0796226889 0.0796991663 0.0795851154 0.0796669593 45 0.0796669593 up down incorrect
HIBS-USD.CC Hiblocks 20260730 0 7.5118194E-6 7.55379166E-6 6.98187709E-6 6.98359726E-6 7486 6.98359726E-6 down down correct
HIGH-USD.CC Highstreet 20260730 0 0.022982999682426 0.028892999514937 0.021974999457598 0.022982999682426 73353894 0.022982999682426
HMQ-USD.CC Humaniq 20260730 0 0.00059177504807 0.00065023227506 0.00059177504807 0.0006473788025 1 0.0006473788025 up up correct
HNS-USD.CC Handshake 20260730 0 0.00193896046138 0.00194447290031 0.00164958631595 0.00165762777507 10647 0.00165762777507 down down correct
HNST-USD.CC Honest 20260730 0 0.00038703482419 0.0005536492697 0.00027660412885 0.0002770459148 0 0.0002770459148 down down correct
HNT-USD.CC Helium 20260730 0 0.1800600494 0.1934610884 0.1797870513 0.1834321704 5357785 0.1834321704 up up correct
HNY-USD.CC Honey 20260730 0 0.8986625461 0.9068559559 0.8973563485 0.905576933 0 0.905576933 up down incorrect
HOGE-USD.CC Hoge Finance 20260730 0 2.79020299E-6 2.82444242E-6 2.79020299E-6 2.82444242E-6 0 2.82444242E-6 up up correct
HOPR-USD.CC HOPR 20260730 0 0.0128512773 0.0131978723 0.012637149 0.0131976225 72983 0.0131976225 up up correct
HOT-USD.CC Hydro Protocol 20260730 0 0.0003420680358 0.00034757287083 0.00033737578744 0.00034328451786 0 0.00034328451786 up up correct
HOT1-USD.CC Holo 20260730 0 0.00034303004264 0.00034802865858 0.00033871928526 0.00034489085699 4996420 0.00034489085699 up up correct
HPY-USD.CC Hyper Pay 20260730 0 3.894736596E-5 3.894736596E-5 3.894736596E-5 3.894736596E-5 0 3.894736596E-5
HT-USD.CC Huobi Token 20260730 0 0.0795327987 0.0805887106 0.0791982498 0.0805561441 75 0.0805561441 up down incorrect
HTR-USD.CC Hathor Network 20260730 0 0.00269142915246 0.00269828494804 0.00241208868579 0.00241730824742 129214 0.00241730824742 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260730 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260730 0 0.0778543739 0.078688999 0.0762355918 0.0780946104 79303 0.0780946104 up down incorrect
HVCO-USD.CC High Voltage 20260730 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260730 0 0.00170492550225 0.00230129796677 0.00169811676922 0.00224235342716 0 0.00224235342716 up up correct
HYDRA-USD.CC HYDRA 20260730 0 0.0247687191 0.0249740787 0.0245618649 0.024877192 467 0.024877192 up up correct
HYVE-USD.CC Hyve 20260730 0 0.0002055178861 0.0002055178861 0.0002055178861 0.0002055178861 0 0.0002055178861
IBANK-USD.CC iBank 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260730 0 0.00068837691278 0.00069262818128 0.00068824145638 0.00069238941703 96529 0.00069238941703 up up correct
ICHI-USD.CC ICHI 20260730 0 0.0932067602 0.0947188147 0.0932067602 0.0944905189 0 0.0944905189 up up correct
ICOB-USD.CC ICOBID 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260730 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260730 0 2.0597240043 2.094723987 2.056709135 2.0673675589 26189676 2.0673675589 up up correct
ICX-USD.CC ICON 20260730 0 0.020780403 0.0225001594 0.0206986478 0.021225257 2176541 0.021225257 up down incorrect
ID-USD.CC Infinite Divs 20260730 0 0.0136271376 0.0136693342 0.0135448107 0.0135943662 0 0.0135943662 down down correct
IDEX-USD.CC IDEX 20260730 0 0.00194071989408 0.00196640788767 0.00112754983709 0.00112978775526 236956 0.00112978775526 down down correct
IDLE-USD.CC IDLE 20260730 0 0.00035905223311 0.00036245698913 0.00035426889145 0.00035884284248 11 0.00035884284248 down down correct
IETHEREUM-USD.CC iEthereum 20260730 0 0.00767026313769 0.00771517575992 0.00762503519754 0.00768317204395 0 0.00768317204395 up down incorrect
IFT-USD.CC InvestFeed 20260730 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260730 0 2.7372963393 3.0209325821 2.7313957726 2.8813899578 2741799 2.8813899578 up up correct
IMS-USD.CC Independent Money System 20260730 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260730 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260730 0 0.2620864234 0.2623172441 0.251717799 0.254555576 11539 0.254555576 down down correct
INJ-USD.CC Injective Protocol 20260730 0 4.6012577386 5.0121214062 4.5844056912 4.9995442818 70836331 4.9995442818 up up correct
INXT-USD.CC Internxt 20260730 0 0.061887721 0.061887721 0.0420059647 0.0420796222 2 0.0420796222 down down correct
ION-USD.CC ION 20260730 0 15.0121184381 15.4632617363 15.0121184381 15.4632617363 0 15.4632617363 up up correct
IOST-USD.CC IOST 20260730 0 0.00059894457284 0.00061028080395 0.00059196902059 0.00060476306052 4057149 0.00060476306052 up up correct
IOTX-USD.CC IoTeX 20260730 0 0.00204893974287 0.00231318123798 0.00204889124833 0.00220887570713 1707512 0.00220887570713 up up correct
IQ-USD.CC Everipedia 20260730 0 0.00066146177786 0.00066384086863 0.00064983384342 0.00065692700347 539900 0.00065692700347 down down correct
IRIS-USD.CC IRISnet 20260730 0 0.00015274627985 0.00017901228074 0.00015271777733 0.00015980237895 253 0.00015980237895 up up correct
ISIKC-USD.CC Isiklar Coin 20260730 0 0.230309138 0.2310739644 0.2299722675 0.2305956199 421261 0.2305956199 up up correct
ITAM-USD.CC ITAM Games 20260730 0 0.00604238538183 0.00604238538183 0.00604238538183 0.00604238538183 0 0.00604238538183
IXC-USD.CC Ixcoin 20260730 0 0.0183966533 0.0198927063 0.00457485344576 0.004639492429 1 0.004639492429 down down correct
JADE-USD.CC Jade Currency 20260730 0 0.00028224559656 0.00029523199416 0.00028224559656 0.000294384602 0 0.000294384602 up down incorrect
JASMY-USD.CC JasmyCoin 20260730 0 0.0042751697052 0.00436262031715 0.00426378541155 0.00432002822581 6536721 0.00432002822581 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260730 0 0.00533151671941 0.00536381723855 0.00533151671941 0.00536381723855 0 0.00536381723855 up down incorrect
JFC-USD.CC JFIN 20260730 0 0.0558402679 0.055887627 0.0531954412 0.055422148 17255 0.055422148 down down correct
JFI-USD.CC JackPool finance 20260730 0 9.6156137959 9.934909874 9.5443467504 9.9308951045 62 9.9308951045 up up correct
JGN-USD.CC Juggernaut 20260730 0 0.00238324437743 0.00238324437743 0.00238324437743 0.00238324437743 0 0.00238324437743
JRT-USD.CC Jarvis Reward Token 20260730 0 0.00088227070944 0.00089483404918 0.00087779137401 0.00088667324894 5 0.00088667324894 up up correct
JST-USD.CC JUST 20260730 0 0.0991284956 0.1029096488 0.0976370943 0.1028493762 27376210 0.1028493762 up up correct
JUP-USD.CC Jupiter 20260730 0 0.00026323326952 0.00026323326952 1.123967394E-5 1.154836454E-5 0 1.154836454E-5 down down correct
JUV-USD.CC Juventus Fan Token 20260730 0 0.3045360178 0.3092144273 0.3006742226 0.3021699127 2467197 0.3021699127 down down correct
KAI-USD.CC kaicoin 20260730 0 0.00019076380196 0.00019574667303 0.00017474084005 0.00018483617712 5246 0.00018483617712 down down correct
KAN-USD.CC BitKan 20260730 0 0.00060623437457 0.00061123475499 0.00060114346504 0.00060854226263 93186 0.00060854226263 up up correct
KAVA-USD.CC Kava 20260730 0 0.043643295 0.0440654517 0.0415288652 0.0428319619 8120608 0.0428319619 down down correct
KCS-USD.CC KuCoin Shares 20260730 0 6.6052722428 6.7154738112 6.5847262964 6.6895683527 2819854 6.6895683527 up up correct
KDA-USD.CC Kadena 20260730 0 0.00424581779142 0.00447283072172 0.00394436493374 0.00416827204528 5431 0.00416827204528 down down correct
KDAG-USD.CC King DAG 20260730 0 0.00038703482419 0.00066358495956 0.00038699491957 0.00049868264664 0 0.00049868264664 up up correct
KDG-USD.CC Kingdom Game 4.0 20260730 0 1.854244012E-5 1.89485545E-5 1.854244012E-5 1.89483267E-5 0 1.89483267E-5 up up correct
KEEP-USD.CC Keep network 20260730 0 0.063434382 0.0705420523 0.0629735576 0.0686486969 10735 0.0686486969 up up correct
KEX-USD.CC Kira Network 20260730 0 0.00283264092588 0.00287826577812 0.00283264092588 0.00287826577812 0 0.00287826577812 up up correct
KEYFI-USD.CC KeyFi 20260730 0 0.00038944416042 0.00040138413786 0.00038944416042 0.00040138413786 0 0.00040138413786 up up correct
KIN-USD.CC Kin 20260730 0 4.0687164E-7 4.0706748E-7 3.5500386E-7 3.8665024E-7 7967 3.8665024E-7 down down correct
KISHU-USD.CC Kishu Inu 20260730 0 1.0729E-10 1.1185E-10 1.0519E-10 1.1089E-10 159369 1.1089E-10 up up correct
KLAY-USD.CC Klaytn 20260730 0 0.0257589916 0.0306282213 0.0257246595 0.027257726 18127 0.027257726 up up correct
KLIMA-USD.CC Klima DAO 20260730 0 0.00161284702352 0.00164671169414 0.0016077873898 0.00162648049848 0 0.00162648049848 up up correct
KLV-USD.CC Klever 20260730 0 0.00039867528904 0.00040660217196 0.00039628509532 0.00040218612625 98827 0.00040218612625 up up correct
KMD-USD.CC Komodo 20260730 0 0.0203047191 0.0386365745 0.00648343534947 0.00648568319632 1003 0.00648568319632 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260730 0 0.1028210984 0.1056121134 0.1026050941 0.1042097925 3245669 0.1042097925 up up correct
KOBO-USD.CC Kobocoin 20260730 0 0.00310506312918 0.00310506312918 0.00258589506464 0.00258951520998 17 0.00258951520998 down up incorrect
KP3R-USD.CC Keep3rV1 20260730 0 0.8261003677 0.8760221643 0.783478694 0.8180147608 3081 0.8180147608 down down correct
KRL-USD.CC Kryll 20260730 0 0.1239351524 0.1239800574 0.1236100439 0.1238337558 13170 0.1238337558 down down correct
KSM-USD.CC Kusama 20260730 0 2.8918353616 2.9971415089 2.8746847433 2.9723765941 2099005 2.9723765941 up up correct
KTON-USD.CC Darwinia Commitment Token 20260730 0 1.1954286883 1.1954286883 1.1954286883 1.1954286883 0 1.1954286883
KUJI-USD.CC Kujira 20260730 0 0.0120639331 0.0120639331 0.0120565009 0.0120614055 0 0.0120614055 down up incorrect
KURT-USD.CC Kurrent 20260730 0 0.00062940349831 0.00062940349831 0.00062940349831 0.00062940349831 0 0.00062940349831
LANA-USD.CC LanaCoin 20260730 0 0.00063918859481 0.00065025763461 0.00063541959979 0.0006471202735 16 0.0006471202735 up up correct
LAYER-USD.CC UniLayer 20260730 0 0.00065921314538 0.00065921314538 0.00065921314538 0.00065921314538 0 0.00065921314538
LAZIO-USD.CC Lazio Fan Token 20260730 0 0.3346041593 0.3429854799 0.3322713582 0.3331404189 927078 0.3331404189 down down correct
LBK-USD.CC Liberbank 20260730 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260730 0 0.00127061824997 0.00130051526922 0.00127061824997 0.001294240547 4 0.001294240547 up up correct
LCX-USD.CC LCX 20260730 0 0.0207240119 0.022068525 0.0197671061 0.0205416009 347789 0.0205416009 down down correct
LDO-USD.CC Leonardo SPA 20260730 0 0.3593614049 0.378404939 0.3555762583 0.3689642115 39980934 0.3689642115 up up correct
LET-USD.CC LinkEye 20260730 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260730 0 0.00205069073909 0.00205069073909 0.00205069073909 0.00205069073909 0 0.00205069073909
LINEAR-USD.CC Linear 20260730 0 1.006247406E-5 1.113312192E-5 1.005018764E-5 1.106432509E-5 0 1.106432509E-5 up up correct
LINK-USD.CC Chainlink 20260730 0 8.3240855796 8.5160315042 8.2586670681 8.4568189689 207930761 8.4568189689 up up correct
LINKA-USD.CC LINKA 20260730 0 0.00022371600825 0.00022758129627 0.00022239686 0.0002265522459 482 0.0002265522459 up up correct
LIT1-USD.CC Litentry 20260730 0 0.0851399433 0.0852287626 0.0800488242 0.081358564 4803 0.081358564 down up incorrect
LIVE-USD.CC Live Stars 20260730 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260730 0 0.1744500378 0.1762305679 0.1744500371 0.1762255418 49 0.1762255418 up up correct
LOOKS-USD.CC LooksRare 20260730 0 0.00014415719156 0.00089888820649 0.00014415719156 0.00021552911358 3162 0.00021552911358 up up correct
LOOM-USD.CC Loom Network 20260730 0 0.00522475795865 0.00522475795865 0.00522475795865 0.00522475795865 0 0.00522475795865
LPT-USD.CC Livepeer 20260730 0 1.2985476143 1.3099265012 1.2598096084 1.26026617 5808794 1.26026617 down up incorrect
LRC-USD.CC Loopring 20260730 0 0.0105283829 0.0107708884 0.0104895992 0.0106210244 3229040 0.0106210244 up up correct
LSK-USD.CC Lisk 20260730 0 0.0715155149 0.0737110375 0.0709169458 0.0722066556 1708255 0.0722066556 up up correct
LTC-USD.CC Litecoin 20260730 0 45.4105014989 45.7743690624 44.919328773 45.5436444116 191972049 45.5436444116 up up correct
LTCR-USD.CC Litecred 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260730 0 0.00172894861381 0.00178715210059 0.00168880649561 0.00173526180836 1529 0.00173526180836 up up correct
LTX-USD.CC Lattice Token 20260730 0 0.0112058482 0.0113099655 0.0111449459 0.0111937855 60130 0.0111937855 down down correct
LUN-USD.CC Lunyr 20260730 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260730 0 0.0402734574 0.0421102671 0.0402732485 0.0413028048 4074729 0.0413028048 up up correct
MAN-USD.CC Matrix AI Network 20260730 0 0.00164717916715 0.00172943433287 0.00161316417866 0.00172200718118 15785 0.00172200718118 up up correct
MANA-USD.CC Decentraland 20260730 0 0.0667969946 0.0676334554 0.0652089361 0.0668888942 9280655 0.0668888942 up up correct
MANNA-USD.CC Manna 20260730 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260730 0 0.00094349223738 0.00094769481002 0.00091994438445 0.00092514216417 556911 0.00092514216417 down down correct
MAPS-USD.CC MAPS 20260730 0 0.00136389278914 0.00139965326631 0.00135415739519 0.00139965326631 0 0.00139965326631 up down incorrect
MARSCOIN-USD.CC Marscoin 20260730 0 0.0640922162 0.0644166894 0.0640695733 0.0642912706 9059 0.0642912706 up up correct
MASQ-USD.CC MASQ 20260730 0 0.00894823989453 0.00985917162068 0.00829074876687 0.00981047984828 0 0.00981047984828 up up correct
MATH-USD.CC MATH 20260730 0 0.0220150489 0.0225143539 0.021850344 0.0222081005 101864 0.0222081005 up up correct
MATTER-USD.CC AntiMatter 20260730 0 0.00181388315647 0.00185712409942 0.00175714270042 0.00181313766959 167 0.00181313766959 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260730 0 0.263169792 0.2633038858 0.2600511914 0.2611432513 60047 0.2611432513 down down correct
MAX-USD.CC Maxcoin 20260730 0 0.00126218486993 0.00130046455013 0.00126218486993 0.00129475760499 1 0.00129475760499 up up correct
MAY-USD.CC Theresa May Coin 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260730 0 0.00066772650575 0.00067232980155 0.00065635015205 0.00067029215801 1403719 0.00067029215801 up up correct
MBOX-USD.CC Mobox 20260730 0 0.00064483114499 0.00106600672564 0.00064462715374 0.00066755259276 111374 0.00066755259276 up up correct
MCB-USD.CC MCDEX 20260730 0 2.0863180003 2.1358594465 2.0863180003 2.1227713239 0 2.1227713239 up up correct
MDX-USD.CC Mdex 20260730 0 0.00051957956059 0.00052807302263 0.00051957956059 0.00052807302263 0 0.00052807302263 up up correct
MED-USD.CC MediBloc 20260730 0 0.00126801362311 0.00136226199927 0.00126749426071 0.0013152813455 109584 0.0013152813455 up up correct
MEME-USD.CC Memetic - PepeCoin 20260730 0 0.00049317258915 0.00051430081817 0.00049270667072 0.00051335296255 19802 0.00051335296255 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260730 0 0.00049317258915 0.00051430081817 0.00049270667072 0.00051335296255 19802 0.00051335296255 up up correct
META-USD.CC Metadium 20260730 0 0.00697765651142 0.00712026598554 0.00669123540187 0.00702387949996 104743 0.00702387949996 up up correct
METIS-USD.CC MetisDAO 20260730 0 2.4529457951 2.5134601621 2.4399214227 2.4560310173 1122525 2.4560310173 up up correct
MFT-USD.CC Mainframe 20260730 0 0.00020709725676 0.00020906108143 0.00020490318309 0.00020697648262 1 0.00020697648262 down down correct
MICRO-USD.CC Micromines 20260730 0 4.847676E-8 5.010826E-8 4.847676E-8 5.010826E-8 0 5.010826E-8 up up correct
MINA-USD.CC Mina 20260730 0 0.0415130414 0.0428181946 0.041253463 0.042202141 2437185 0.042202141 up up correct
MIOTA-USD.CC IOTA 20260730 0 0.0319826561 0.033026551 0.0319562889 0.0324420273 4152827 0.0324420273 up up correct
MIRROR-USD.CC Mirror Protocol 20260730 0 0.00270900015987 0.002876471198 0.00254873132219 0.00274737470264 536 0.00274737470264 up up correct
MITH-USD.CC Mithril 20260730 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260730 0 1480.5392819632 1512.390909935 1479.2286040273 1500.9365188898 47906 1500.9365188898 up up correct
MLN-USD.CC Melon 20260730 0 1.2646001275 1.3930359433 1.2606857416 1.3808260567 1151756 1.3808260567 up up correct
MMO-USD.CC MMOCoin 20260730 0 1.293820868E-5 1.369098844E-5 1.293820868E-5 1.369098844E-5 0 1.369098844E-5 up up correct
MNTP-USD.CC GoldMint 20260730 0 0.00762063454115 0.00762063454115 0.00581621050012 0.00582640922246 4 0.00582640922246 down down correct
MOB-USD.CC MobileCoin 20260730 0 0.0836450081 0.0841548918 0.0833630104 0.0838347153 5569 0.0838347153 up up correct
MOC-USD.CC Moss Coin 20260730 0 0.017290119 0.0174823343 0.0169039074 0.0174110385 27245 0.0174110385 up down incorrect
MODX-USD.CC MODEL-X-coin 20260730 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260730 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260730 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260730 0 0.0661706501 0.0665442005 0.0631196697 0.0650471218 1248 0.0650471218 down up incorrect
MONAVALE-USD.CC Monavale 20260730 0 37.688044722 38.2300336557 34.693909024 38.0403698921 2 38.0403698921 up up correct
MOTA-USD.CC MotaCoin 20260730 0 0.00065606091304 0.00065606091304 0.00065606091304 0.00065606091304 0 0.00065606091304
MOTO-USD.CC Motocoin 20260730 0 0.00234776044179 0.00234776044179 0.00193942129848 0.00194213640749 1 0.00194213640749 down down correct
MOVR-USD.CC Moonriver 20260730 0 1.1376591944 1.2003916753 1.1295193314 1.1537445024 1428347 1.1537445024 up up correct
MPH-USD.CC Chasyr Token 20260730 0 0.0124940661 0.0127354711 0.0124573383 0.0126972288 6 0.0126972288 up up correct
MRPH-USD.CC Morpheus Network 20260730 0 0.00953666517905 0.00953666517905 0.00852364993334 0.00877967617943 0 0.00877967617943 down up incorrect
MRX-USD.CC Metrix 20260730 0 1.458102E-5 2.9973E-5 1.3505128E-5 1.3507832E-5 71 1.3507832E-5 down up incorrect
MST-USD.CC MustangCoin 20260730 0 0.00377923102156 0.00715255502571 0.00377923102156 0.00712116682745 1 0.00712116682745 up up correct
MTA-USD.CC Meta 20260730 0 0.0299107407 0.0306864477 0.029593854 0.0306824466 6 0.0306824466 up up correct
MTL-USD.CC Metal 20260730 0 0.2022774786 0.2120404712 0.2018046641 0.2110500392 368376 0.2110500392 up up correct
MTLX-USD.CC Mettalex 20260730 0 0.0236020479 0.0238652277 0.0235705018 0.0238652277 0 0.0238652277 up up correct
MTRG-USD.CC Meter Governance 20260730 0 0.0130475346 0.0130950367 0.0124864271 0.0126374477 7218 0.0126374477 down down correct
MTV-USD.CC MultiVAC 20260730 0 0.00010628421035 0.00010843867096 0.00010399348201 0.00010550141413 16111 0.00010550141413 down down correct
MULTI-USD.CC Multichain 20260730 0 0.0792512626 0.0856891684 0.0783807019 0.0831637104 1166 0.0831637104 up up correct
MUSE-USD.CC Muse 20260730 0 0.3089224494 0.32572766 0.2983499672 0.3249499557 199 0.3249499557 up up correct
MX-USD.CC MX Token 20260730 0 1.6316685888 1.6378110949 1.6265164515 1.6269918927 2847120 1.6269918927 down up incorrect
MYST-USD.CC Mysterium 20260730 0 0.0819479407 0.0850833589 0.0819479407 0.0843668467 44110 0.0843668467 up up correct
NAS-USD.CC Nebulas 20260730 0 0.00012984473451 0.00012984473451 0.00011983529272 0.00011989373651 2859 0.00011989373651 down down correct
NAV-USD.CC NavCoin 20260730 0 0.0342176954 0.0351700845 0.0342176954 0.0351700845 0 0.0351700845 up up correct
NBOT-USD.CC Naka Bodhi Token 20260730 0 0.0080891138617 0.00809072003539 0.00699058666703 0.00711247909951 469 0.00711247909951 down up incorrect
NCDT-USD.CC Nuco.cloud 20260730 0 0.00502787010414 0.00505722051697 0.00498031313821 0.00498031313821 0 0.00498031313821 down up incorrect
NCT-USD.CC PolySwarm 20260730 0 0.0045523837941 0.00465533273978 0.00443212752835 0.00461711895118 172500 0.00461711895118 up down incorrect
NDX-USD.CC nDEX 20260730 0 0.00187079524651 0.00189624540101 0.00185097527082 0.00187895182582 4 0.00187895182582 up down incorrect
NEAR-USD.CC NEAR Protocol 20260730 0 1.6208184569 1.6948704488 1.6045794014 1.6763108347 163339211 1.6763108347 up down incorrect
NEO-USD.CC NEO 20260730 0 1.8145364972 1.8358739371 1.8049023762 1.8237413573 3025837 1.8237413573 up down incorrect
NETKO-USD.CC Netko 20260730 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260730 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260730 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260730 0 0.0009786703078 0.00098103434438 0.00097684375656 0.00097897207941 508955 0.00097897207941 up up correct
NEXO-USD.CC Nexo 20260730 0 0.7364975742 0.74348242 0.7234007026 0.7317061275 3521641 0.7317061275 down down correct
NIM-USD.CC Nimiq 20260730 0 0.00046544690876 0.0004657733066 0.00045955566645 0.00046152429127 28868 0.00046152429127 down down correct
NKN-USD.CC NKN 20260730 0 0.00526489813383 0.00619666259502 0.00520576175545 0.00585615017803 235711 0.00585615017803 up up correct
NLC2-USD.CC NoLimitCoin 20260730 0 0.00051780955221 0.00052223744187 0.000487341964 0.00049622553495 588 0.00049622553495 down down correct
NMC-USD.CC Namecoin 20260730 0 0.9309074891 0.9440911321 0.9277563136 0.9405066552 6300 0.9405066552 up up correct
NMR-USD.CC Numeraire 20260730 0 8.2254341246 8.6871937259 8.1801652101 8.4571637552 5873663 8.4571637552 up up correct
NOW-USD.CC NOW Token 20260730 0 0.3589767773 0.3657911523 0.3589767773 0.3657911523 0 0.3657911523 up down incorrect
NPXS-USD.CC Pundi X 20260730 0 1.127468369E-5 1.137702552E-5 1.112448085E-5 1.126810856E-5 0 1.126810856E-5 down up incorrect
NRG-USD.CC Energi 20260730 0 0.00880425805725 0.00883274110021 0.00871296808698 0.00873268268836 77496 0.00873268268836 down up incorrect
NTK-USD.CC NetKoin 20260730 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260730 0 0.0110115059 0.0110857015 0.0106266375 0.0106278089 0 0.0106278089 down down correct
NULS-USD.CC NULS 20260730 0 0.00359547999298 0.00359819370246 0.00359451096399 0.00359681209534 0 0.00359681209534 up up correct
OBSR-USD.CC Observer 20260730 0 0.00030474127205 0.00033161966282 0.00029402334484 0.00030576864115 247936 0.00030576864115 up up correct
OCEAN-USD.CC Ocean Protocol 20260730 0 0.1060378483 0.1063916422 0.1029439914 0.1035788335 26378 0.1035788335 down down correct
OCP-USD.CC OC Protocol 20260730 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260730 0 2.4771102338 2.5704789698 2.4599229853 2.477360657 2820144 2.477360657 up up correct
OGN-USD.CC Origin Protocol 20260730 0 0.015575191 0.0156492524 0.0149146271 0.0149187128 2326466 0.0149187128 down down correct
OKB-USD.CC OKB 20260730 0 85.5547026698 86.7471098303 85.004839938 86.4376878249 21343260 86.4376878249 up up correct
OLT-USD.CC OneLedger 20260730 0 8.963461907E-5 9.518904427E-5 8.849909508E-5 9.09489235E-5 0 9.09489235E-5 up up correct
OM-USD.CC MANTRA DAO 20260730 0 0.0542247253 0.0587972825 0.00627863967734 0.00730966183405 7326 0.00730966183405 down down correct
OMG-USD.CC OmiseGO 20260730 0 0.0450333539 0.0451024402 0.0430286916 0.0436217104 607796 0.0436217104 down down correct
ONE-USD.CC Harmony 20260730 0 0.0003670000005513 0.0003710000019055 0.0003650000144262 0.0003710000019055 0 0.0003710000019055 up up correct
ONION-USD.CC DeepOnion 20260730 0 0.00947123034285 0.00947123034285 0.00947123034285 0.00947123034285 0 0.00947123034285
ONT-USD.CC Ontology 20260730 0 0.0375105132 0.0377443618 0.0369838294 0.0375104819 2701521 0.0375104819 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260730 0 0.0413475861 0.042088138 0.0408939182 0.0418079503 360129 0.0418079503 up up correct
ONX-USD.CC Onix 20260730 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260730 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260730 0 0.0102660649 0.0104975343 0.0102358866 0.010461596 26 0.010461596 up down incorrect
ORAI-USD.CC Oraichain Token 20260730 0 0.2631665422 0.2904604135 0.2623344157 0.275123702 144377 0.275123702 up down incorrect
ORBS-USD.CC Orbs 20260730 0 0.00541079178373 0.00547226656264 0.00534440185686 0.00541310644847 1726756 0.00541310644847 up up correct
ORC-USD.CC Oracle System 20260730 0 0.00054720169061 0.00054720169061 0.00054720169061 0.00054720169061 0 0.00054720169061
ORION-USD.CC Orion Finance 20260730 0 0.00068037641297 0.00068644337109 0.00066642952941 0.00068644337109 0 0.00068644337109 up up correct
ORN-USD.CC Orion Protocol 20260730 0 0.0279110403 0.0282263226 0.0125665901 0.0282263226 34 0.0282263226 up up correct
OSMO-USD.CC Osmosis 20260730 0 0.026734879 0.027534691 0.0266971974 0.0270432591 2182415 0.0270432591 up up correct
OUSD-USD.CC Origin Dollar 20260730 0 0.9994575163 0.9996233364 0.9992055614 0.9994919352 113145 0.9994919352 up up correct
OVR-USD.CC Ovr 20260730 0 0.0255391191 0.0263365611 0.0254597625 0.0261603675 265937 0.0261603675 up up correct
OXT-USD.CC Orchid Protocol 20260730 0 0.012535811 0.0129194197 0.0119404285 0.0121830185 3681158 0.0121830185 down down correct
PAK-USD.CC Pakcoin 20260730 0 0.00257962007844 0.00325128817304 0.00257962007844 0.00323560136749 0 0.00323560136749 up up correct
PART-USD.CC Particl 20260730 0 0.1012750224 0.1012750224 0.091105305 0.091126269 4724 0.091126269 down down correct
PAXG-USD.CC PAX Gold 20260730 0 4078.9259718013 4107.642977903 4028.3442970227 4098.5623868574 165335451 4098.5623868574 up up correct
PBTC-USD.CC pTokens BTC 20260730 0 109.7865226929 115.1749186548 109.7865226929 114.1086619905 0 114.1086619905 up down incorrect
PEAK-USD.CC MarketPeak 20260730 0 5.997598423E-5 6.17110537E-5 5.997598423E-5 6.162019232E-5 0 6.162019232E-5 up up correct
PERL-USD.CC Perlin 20260730 0 0.00011125589927 0.00011125589927 0.00011125589927 0.00011125589927 0 0.00011125589927
PERP-USD.CC Perpetual Protocol 20260730 0 0.0194887991 0.0199801991 0.0190816353 0.0194789476 60471 0.0194789476 down down correct
PEX-USD.CC PosEx 20260730 0 0.00301656071774 0.00325116137532 0.00301656071774 0.00323689401248 1 0.00323689401248 up up correct
PHA-USD.CC Phala Network 20260730 0 0.0200665428 0.0204707372 0.0200218895 0.0200218895 5634839 0.0200218895 down up incorrect
PHB-USD.CC Red Pulse Phoenix 20260730 0 0.01175899989903 0.011881000362337 0.0055169998668134 0.011343999765813 792272 0.011343999765813 down down correct
PHR-USD.CC Phore 20260730 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260730 0 0.0195359114 0.0196834945 0.0195029039 0.0196567643 53406 0.0196567643 up up correct
PIVX-USD.CC PIVX 20260730 0 0.0331898626 0.0336030073 0.0325170425 0.0325545448 1178961 0.0325545448 down down correct
PKB-USD.CC ParkByte 20260730 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260730 0 0.00084392280638 0.00086470985779 0.00080160101628 0.00084208173805 0 0.00084208173805 down down correct
PLBT-USD.CC Polybius 20260730 0 0.0768117081 0.0768117081 0.023264842 0.0233056369 2 0.0233056369 down down correct
PLNC-USD.CC PLNcoin 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260730 0 0.00301762469999 0.00301762469999 0.00301762469999 0.00301762469999 0 0.00301762469999
PLR-USD.CC Pillar 20260730 0 0.00068162841395 0.00069405363671 0.00068063451267 0.00069233580773 10 0.00069233580773 up up correct
PLU-USD.CC Pluton 20260730 0 0.1382082298 0.1382766758 0.1225467114 0.1272768206 15252 0.1272768206 down up incorrect
PMA-USD.CC PumaPay 20260730 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260730 0 0.00826167757132 0.00831379916483 0.00823597309479 0.00823690679131 6699 0.00823690679131 down up incorrect
PNT-USD.CC pNetwork 20260730 0 0.00089769410947 0.00089769410947 0.00089769410947 0.00089769410947 0 0.00089769410947
POA-USD.CC POA Network 20260730 0 0.00062920728352 0.00063462809197 0.0006225412023 0.00062884034497 0 0.00062884034497 down down correct
POLIS-USD.CC Polis 20260730 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260730 0 0.00235963784632 0.00240507672473 0.0023273479372 0.00240507672473 0 0.00240507672473 up down incorrect
POLS-USD.CC Polkastarter 20260730 0 0.0554992514 0.0557858944 0.0551231815 0.0555533271 131186 0.0555533271 up up correct
POLY-USD.CC Polymath 20260730 0 0.00929840852377 0.0113251268 0.00929840852377 0.00993620406594 1222 0.00993620406594 up up correct
POND-USD.CC Marlin 20260730 0 0.00078453055865 0.00080232786914 0.00075994794065 0.00076817424852 1835214 0.00076817424852 down down correct
PONZI-USD.CC PonziCoin 20260730 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260730 0 0.039250166 0.039250166 0.039250166 0.039250166 0 0.039250166
POOLZ-USD.CC Poolz Finance 20260730 0 0.06599002 0.0680099903 0.065626165 0.0669100475 198 0.0669100475 up up correct
POST-USD.CC PostCoin 20260730 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260730 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260730 0 0.00063918859481 0.00065025763461 0.00063541959979 0.0006471202735 0 0.0006471202735 up up correct
POWR-USD.CC Power Ledger 20260730 0 0.0384106292 0.0414187313 0.0380446978 0.0388697652 1828743 0.0388697652 up down incorrect
POX-USD.CC Pollux Coin 20260730 0 0.0035957753809 0.0035957753809 0.0035957753809 0.0035957753809 0 0.0035957753809
PPC-USD.CC Peercoin 20260730 0 0.2258673114 0.2708787323 0.2228525996 0.2299269871 7429 0.2299269871 up up correct
PPT-USD.CC Populous 20260730 0 0.0789504769 0.0928210421 0.0740648513 0.0907547991 0 0.0907547991 up up correct
PRE-USD.CC Presearch 20260730 0 0.00016284037707 0.00016284037707 0.00010545617886 0.00011379787801 440 0.00011379787801 down up incorrect
PRIX-USD.CC Privatix 20260730 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260730 0 0.3654301919 0.3932995048 0.3523135985 0.3588309419 1621002 0.3588309419 down down correct
PROM-USD.CC Prometeus 20260730 0 2.0016868505 2.027925997 1.6552578402 1.7105577349 3178899 1.7105577349 down down correct
PROS-USD.CC ProSwap 20260730 0 0.0210149667 0.021100316 0.0209806473 0.0210830149 56716 0.0210830149 up up correct
PRQ-USD.CC PARSIQ 20260730 0 0.00037952288815 0.000379695911 0.00037942206989 0.00037966349895 77 0.00037966349895 up down incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260730 0 0.4758974684 0.4845198201 0.4742980101 0.4800906282 1796726 0.4800906282 up up correct
PXC-USD.CC Phoenixcoin 20260730 0 0.020454035 0.0214585019 0.0199874366 0.021354969 757 0.021354969 up down incorrect
PXI-USD.CC Prime-XI 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260730 0 0.0703087502 0.0745227311 0.069049733 0.0699504005 1893824 0.0699504005 down down correct
PZM-USD.CC PRIZM 20260730 0 0.000898810026 0.00089926012 0.00083875012539 0.00089908016 0 0.00089908016 up up correct
QARK-USD.CC QANplatform 20260730 0 0.011086643 0.0114143086 0.0109123863 0.011088505 81600 0.011088505 up up correct
QBC-USD.CC Quebecoin 20260730 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260730 0 0.00194632271372 0.00200136779672 0.00194562934754 0.00197008379433 376976 0.00197008379433 up up correct
QNT-USD.CC Quant 20260730 0 60.610784609 61.1904446383 60.2197480612 60.6861247624 3709187 60.6861247624 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260730 0 0.8979926149 0.910857363 0.8086110079 0.8293920654 14964 0.8293920654 down down correct
QTUM-USD.CC Qtum 20260730 0 0.6438871621 0.6494345546 0.6404746858 0.6432334578 5764299 0.6432334578 down down correct
QUICK-USD.CC Quickswap 20260730 0 8.998614707 9.1247081707 8.9986016711 9.0812941536 1577 9.0812941536 up down incorrect
RAMP-USD.CC RAMP 20260730 0 0.0242613728 0.0260447936 0.0181089268 0.0181089268 0 0.0181089268 down down correct
RARE1-USD.CC SuperRare 20260730 0 0.0115753294 0.0121255102 0.0115449449 0.0118628499 4553010 0.0118628499 up up correct
RARI-USD.CC Rarible 20260730 0 0.0825037102 0.0828093662 0.0785664252 0.0815283862 236950 0.0815283862 down down correct
RATECOIN-USD.CC Ratecoin 20260730 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260730 0 6.991455369E-5 7.007152187E-5 6.989032844E-5 6.993588102E-5 110 6.993588102E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260730 0 5.466490046E-5 5.646364393E-5 5.427536433E-5 5.642840583E-5 0 5.642840583E-5 up down incorrect
RAY-USD.CC Raydium 20260730 0 0.6018473161 0.6186054604 0.5923685524 0.6119340515 8709843 0.6119340515 up down incorrect
RAZOR-USD.CC Razor Network 20260730 0 0.00016057182646 0.00016057182646 0.00016057182646 0.00016057182646 0 0.00016057182646
RBBT-USD.CC RabbitCoin 20260730 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260730 0 0.00350457344797 0.00355294979059 0.0034884157207 0.00353303255767 73250 0.00353303255767 up up correct
RBIES-USD.CC Rubies 20260730 0 0.00297383517159 0.00297383517159 0.00258589506464 0.00258951520998 4 0.00258951520998 down up incorrect
RBN-USD.CC Ribbon Finance 20260730 0 0.0181566709 0.0185941525 0.0181566709 0.0185182377 0 0.0185182377 up down incorrect
RBT-USD.CC Rimbit 20260730 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260730 0 64455.331767995 64890.001051199 64052.456838158 64890.001051199 0 64890.001051199 up up correct
RCN-USD.CC Ripio Credit Network 20260730 0 0.00029927387804 0.00030185221177 0.00029610324726 0.00029909934871 0 0.00029909934871 down down correct
RDD-USD.CC ReddCoin 20260730 0 2.592614933E-5 2.61614517E-5 2.580407454E-5 2.605108756E-5 3867 2.605108756E-5 up up correct
RDN-USD.CC Raiden Network Token 20260730 0 9.524458915E-5 9.606514969E-5 9.423552872E-5 9.518904479E-5 0 9.518904479E-5 down up incorrect
REEF-USD.CC Reef 20260730 0 5.745258395E-5 5.791432905E-5 5.273289369E-5 5.400839962E-5 1004552 5.400839962E-5 down up incorrect
REM-USD.CC Remme 20260730 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260730 0 0.00335891540117 0.00347720896723 0.00327634865492 0.00345381203141 11095 0.00345381203141 up up correct
RENBTC-USD.CC renBTC 20260730 0 18191.831607897 18594.453020963 18186.641257963 18495.583056804 33 18495.583056804 up up correct
REP-USD.CC Augur 20260730 0 0.7563230265 0.8908230502 0.6474207935 0.8908230502 0 0.8908230502 up up correct
REQ-USD.CC Request 20260730 0 0.0502510992 0.0520059183 0.0496328426 0.0503551194 1519326 0.0503551194 up up correct
REVV-USD.CC REVV 20260730 0 7.429568731E-5 7.61308885E-5 7.429205855E-5 7.611114535E-5 15 7.611114535E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260730 0 0.00038504531978 0.00038504531978 0.00038504531978 0.00038504531978 0 0.00038504531978
RFR-USD.CC Refereum 20260730 0 1.044617079E-5 1.048438443E-5 1.043980388E-5 1.045095418E-5 0 1.045095418E-5 up up correct
RFUEL-USD.CC RioDeFi 20260730 0 0.00119235245932 0.00119456403009 0.00060909136586 0.00060924143207 2 0.00060924143207 down down correct
RIF-USD.CC RIF Token 20260730 0 0.094260769 0.0986084591 0.0824909457 0.0911907207 14596702 0.0911907207 down down correct
RIO-USD.CC Realio Network 20260730 0 0.0320556315 0.0324398498 0.0313736592 0.0314996233 168033 0.0314996233 down down correct
RLC-USD.CC iExec RLC 20260730 0 0.2478865741 0.2992129987 0.2478594587 0.2908844603 15732564 0.2908844603 up up correct
RLY-USD.CC Rally 20260730 0 2.944569329E-5 2.97625698E-5 2.944569329E-5 2.962642816E-5 69 2.962642816E-5 up up correct
RNDR-USD.CC Render Token 20260730 0 1.3976847584 1.4274662087 1.3864368034 1.4149196578 13437952 1.4149196578 up up correct
ROOBEE-USD.CC ROOBEE 20260730 0 7.709342775E-5 7.711272038E-5 7.598356902E-5 7.619285236E-5 41165 7.619285236E-5 down down correct
ROOK-USD.CC KeeperDAO 20260730 0 0.0663081697 0.0671314347 0.0658528745 0.0665192025 3 0.0665192025 up up correct
ROSE-USD.CC Oasis Network 20260730 0 0.00531085247213 0.00533564411495 0.00515245068137 0.00516150807117 1829523 0.00516150807117 down down correct
RPL-USD.CC Rocket Pool 20260730 0 1.553526349 1.5823493089 1.5520164622 1.556371222 7766346 1.556371222 up up correct
RPZX-USD.CC Rapidz 20260730 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260730 0 0.00122198669987 0.00127955689805 0.00122154623798 0.00123728007854 7334376 0.00123728007854 up up correct
RUNE-USD.CC THORChain 20260730 0 0.4377567935 0.4481517164 0.4358491713 0.4372587704 5025811 0.4372587704 down down correct
RVN-USD.CC Ravencoin 20260730 0 0.00346700584679 0.00363473901699 0.00346351809039 0.00356676801489 2526644 0.00356676801489 up up correct
RVT-USD.CC Rivetz 20260730 0 0.00035787738241 0.00036096060281 0.00035408588195 0.00035766867692 3 0.00035766867692 down up incorrect
SAND-USD.CC The Sandbox 20260730 0 0.0410897494 0.0416283316 0.0408766075 0.0410957136 10259203 0.0410957136 up up correct
SANDG-USD.CC Save and Gain 20260730 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260730 0 0.4659066144 0.4950622227 0.464779286 0.4669323711 2100104 0.4669323711 up up correct
SBD-USD.CC Steem Dollars 20260730 0 0.3695330971 0.3845489475 0.3546211832 0.3695746585 751297 0.3695746585 up up correct
SC-USD.CC Siacoin 20260730 0 0.00049876300447 0.00051318022634 0.00048668444426 0.00050216672082 2182920 0.00050216672082 up up correct
SCRT-USD.CC Secret 20260730 0 0.0312503182 0.0316591006 0.0297729916 0.0297730016 6058262 0.0297730016 down down correct
SCS-USD.CC SpeedCash 20260730 0 0.00656702136612 0.00656702136612 0.00452371927787 0.00453165161747 11 0.00453165161747 down down correct
SENSO-USD.CC SENSO 20260730 0 0.00417927864698 0.00418401714171 0.00414583801753 0.00415540893343 52433 0.00415540893343 down down correct
SFD-USD.CC SafeDeal 20260730 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260730 0 105.2024081089 119.5263972308 104.9866435036 116.1495602327 34919 116.1495602327 up up correct
SFP-USD.CC SafePal 20260730 0 0.2030586485 0.2201077601 0.202358515 0.2129846168 1858756 0.2129846168 up up correct
SFUND-USD.CC Seedify.fund 20260730 0 0.00481618096995 0.00493863596762 0.00458327793749 0.00461528700828 821 0.00461528700828 down down correct
SG-USD.CC SocialGood 20260730 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260730 0 7.790008417E-5 7.790579477E-5 7.790008417E-5 7.790579477E-5 0 7.790579477E-5 up down incorrect
SHDW-USD.CC Shadow Token 20260730 0 0.00156406080002 0.00156406080002 0.00129249122225 0.00129475760499 3 0.00129475760499 down down correct
SHIB-USD.CC Shiba Inu 20260730 0 4.6423321E-6 4.73326689E-6 4.58338397E-6 4.71164588E-6 83552933 4.71164588E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260730 0 0.00193661153092 0.00196274907111 0.00193661153092 0.00196274907111 2 0.00196274907111 up up correct
SIB-USD.CC SIBCoin 20260730 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260730 0 0.00440450519572 0.0045192151018 0.00435595537761 0.00435954534685 369378 0.00435954534685 down down correct
SKEY-USD.CC SmartKey 20260730 0 0.00211155884361 0.0021497806303 0.00209958854774 0.0021400094787 324601 0.0021400094787 up up correct
SKL-USD.CC SKALE 20260730 0 0.00366531219416 0.00367340509814 0.00349857293059 0.00352280453031 3715454 0.00352280453031 down down correct
SKY-USD.CC Skycoin 20260730 0 0.0148159332 0.0148159332 0.0148159332 0.0148159332 0 0.0148159332
SLP-USD.CC Smooth Love Potion 20260730 0 0.00049956842358 0.00053667998528 0.00049791783431 0.0005138814029 1535467 0.0005138814029 up up correct
SLS-USD.CC SaluS 20260730 0 10.1871344656 10.664404798 9.8568038172 10.3311113642 0 10.3311113642 up up correct
SMART-USD.CC SmartBillions 20260730 0 3.606187285E-5 3.606187285E-5 3.606187285E-5 3.606187285E-5 0 3.606187285E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260730 0 0.1020791463 0.1054794372 0.1009976778 0.1045174749 3 0.1045174749 up up correct
SNC-USD.CC SunContract 20260730 0 0.022336017 0.0225345404 0.0222571964 0.0224694942 215694 0.0224694942 up up correct
SNRG-USD.CC Synergy 20260730 0 0.0134557279 0.0134557279 0.0096971064924 0.00971068203743 3 0.00971068203743 down up incorrect
SNT-USD.CC Status 20260730 0 0.00608790072535 0.00628879971568 0.00595431775996 0.00609332532062 1748987 0.00609332532062 up down incorrect
SNX-USD.CC Synthetix Network Token 20260730 0 0.2108853821 0.2141520316 0.2065742472 0.2075288206 9531894 0.2075288206 down down correct
SOCC-USD.CC SocialCoin 20260730 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260730 0 73.5980577729 74.8563787472 73.0858107119 74.4679992836 1435786109 74.4679992836 up down incorrect
SOLAPE-USD.CC SolAPE Token 20260730 0 0.00011222324688 0.00011222324688 0.00010956787465 0.00010961026856 0 0.00010961026856 down up incorrect
SOLO-USD.CC Sologenic 20260730 0 0.0151294574 0.0474379203 0.0150729939 0.0278503533 221 0.0278503533 up up correct
SOLVE-USD.CC SOLVE 20260730 0 4.816250147E-5 4.816250147E-5 4.816250147E-5 4.816250147E-5 0 4.816250147E-5
SONG-USD.CC SongCoin 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260730 0 1.54168E-9 1.56859E-9 1.53204E-9 1.55737E-9 96 1.55737E-9 up up correct
SOUL-USD.CC Phantasma 20260730 0 0.0118200106 0.0124527897 0.01111857 0.0120425986 16278 0.0120425986 up up correct
SPA-USD.CC Sperax 20260730 0 0.00189146290399 0.00192235441036 0.00184222348419 0.00185250349538 800538 0.00185250349538 down up incorrect
SPARTA-USD.CC Spartan Protocol Token 20260730 0 0.00015482474823 0.00016806134616 0.0001547625903 0.0001679021765 0 0.0001679021765 up down incorrect
SPC-USD.CC SpaceChain 20260730 0 0.0111923756 0.0112792977 0.011169613 0.0112792977 265 0.0112792977 up up correct
SPD-USD.CC SPINDLE 20260730 0 2.61321145E-6 2.63678254E-6 2.57381507E-6 2.61168749E-6 8 2.61168749E-6 down down correct
SPELL-USD.CC Spell Token 20260730 0 7.805541096E-5 7.888296412E-5 7.716286758E-5 7.716298599E-5 1199782 7.716298599E-5 down down correct
SPR-USD.CC SpreadCoin 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260730 0 0.00010240002522 0.00010328223198 0.00010131515716 0.00010234030799 1 0.00010234030799 down down correct
SSV-USD.CC SSV Network 20260730 0 2.2492053411 2.3303568242 2.2184939336 2.2254323659 5465174 2.2254323659 down down correct
STAKE-USD.CC xDAI Stake 20260730 0 0.0340570548 0.0345506673 0.0338734183 0.0342498986 1 0.0342498986 up down incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260730 0 0.00279467870476 0.00279518076675 0.00256535183809 0.00259462913962 266 0.00259462913962 down up incorrect
START-USD.CC Startcoin 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260730 0 0.00097536221 0.00097536221 0.00096760497343 0.00096954484752 0 0.00096954484752 down down correct
STEEM-USD.CC Steem 20260730 0 0.0358597057 0.0374472243 0.0356638549 0.0365040933 2508027 0.0365040933 up up correct
STETH-USD.CC StakeHound Staked Ether 20260730 0 1907.7170392586 1927.5709014771 1890.892040017 1922.3652837772 5768655 1922.3652837772 up up correct
STMX-USD.CC StormX 20260730 0 1.794086351E-5 2.030890306E-5 1.424460201E-5 1.795948291E-5 0 1.795948291E-5 up down incorrect
STORJ-USD.CC Storj 20260730 0 0.0492704297 0.0549569016 0.0484866168 0.0494036684 9464546 0.0494036684 up up correct
STPT-USD.CC STPT 20260730 0 0.0545184177 0.0557418347 0.054212004 0.054526577 1318809 0.054526577 up up correct
STRAX-USD.CC Stratis 20260730 0 0.00838941091101 0.00869667490091 0.0083816331806 0.00844121111042 157401 0.00844121111042 up up correct
STRONG-USD.CC Strong 20260730 0 0.6022076392 0.6022076392 0.6022076392 0.6022076392 0 0.6022076392
STX4847-USD.CC Stacks 20260730 0 0.1347492442 0.1399595058 0.1336615718 0.1398526643 5075499 0.1398526643 up up correct
SUB-USD.CC Substratum 20260730 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260730 0 0.00398850640835 0.00407509253708 0.0039075463696 0.00407320441233 16818 0.00407320441233 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260730 0 0.144866482 0.144866482 0.1421740344 0.1424233365 3 0.1424233365 down down correct
SUPERFARM-USD.CC Superfarm 20260730 0 0.0814058284 0.0866156003 0.0810837335 0.0833132034 4176021 0.0833132034 up down incorrect
SURE-USD.CC inSure 20260730 0 0.00018541676757 0.00021397035086 0.00018541676757 0.00020776709088 0 0.00020776709088 up down incorrect
SUSD-USD.CC sUSD 20260730 0 0.5809696422 0.5813572515 0.5807982444 0.5811848877 24670 0.5811848877 up up correct
SUSHI-USD.CC Sushi 20260730 0 0.1499198765 0.1548875443 0.1498515356 0.1535700597 4070752 0.1535700597 up up correct
SWAP-USD.CC TrustSwap 20260730 0 0.0328736091 0.0345666795 0.0326711166 0.0335396496 58301 0.0335396496 up up correct
SWFTC-USD.CC SwftCoin 20260730 0 0.00244876932042 0.00245366816683 0.00240013232962 0.00243299218332 501905 0.00243299218332 down down correct
SWING-USD.CC Swing 20260730 0 0.00452380909504 0.00452380909504 0.00387823134107 0.00388427281497 1 0.00388427281497 down down correct
SWT-USD.CC Swarm City 20260730 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260730 0 0.6470282653 1.0787711243 0.0001997334146 0.00019978991189 6 0.00019978991189 down down correct
SYLO-USD.CC Sylo 20260730 0 6.15104977E-6 6.15104977E-6 6.15104977E-6 6.15104977E-6 0 6.15104977E-6
SYS-USD.CC Syscoin 20260730 0 0.00164198128745 0.00171519999062 0.00152607988368 0.00170800574162 61479 0.00170800574162 up up correct
SZC-USD.CC ShopZcoin 20260730 0 0.0154038479 0.0156251967 0.0147751334 0.0147751334 0 0.0147751334 down up incorrect
TAG-USD.CC TagCoin 20260730 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260730 0 0.00063918859481 0.00064293131333 0.00063541959979 0.00064005826653 0 0.00064005826653 up up correct
TEL-USD.CC Telcoin 20260730 0 0.00170153776057 0.00175024142604 0.00170153751228 0.0017425857686 635155 0.0017425857686 up up correct
TEMCO-USD.CC TEMCO 20260730 0 0.00021068849191 0.00025486473001 0.00019944990104 0.00021166020749 196891 0.00021166020749 up up correct
TEN-USD.CC Tokenomy 20260730 0 0.0044232551336 0.00455270635604 0.0044121461648 0.0044327346368 0 0.0044327346368 up up correct
TERA-USD.CC TERA 20260730 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260730 0 0.00376416282019 0.00409938653872 0.00376416282019 0.00407879246677 1158 0.00407879246677 up up correct
TFUEL-USD.CC Theta Fuel 20260730 0 0.00731002546895 0.00742012046116 0.00717391076757 0.00740516171946 467966 0.00740516171946 up up correct
THETA-USD.CC THETA 20260730 0 0.1232959933 0.1270896061 0.1229229498 0.1237325752 4093545 0.1237325752 up down incorrect
TIME-USD.CC Chrono.tech 20260730 0 0.6292089988 0.6294958525 0.6277446048 0.6278590908 2002 0.6278590908 down down correct
TKN-USD.CC Monolith 20260730 0 0.0223038837 0.0225050641 0.0220675872 0.0222908766 0 0.0222908766 down up incorrect
TKO-USD.CC Tokocrypto 20260730 0 0.043624495 0.0446017257 0.04322531 0.0443451932 525213 0.0443451932 up down incorrect
TKP-USD.CC TOKPIE 20260730 0 0.0373843886 0.0398754229 0.037078593 0.0389924265 0 0.0389924265 up down incorrect
TLM-USD.CC Alien Worlds USD 20260730 0 0.00160314955809 0.00163273844032 0.00150376204505 0.00150492796251 9997932 0.00150492796251 down up incorrect
TLOS-USD.CC Telos 20260730 0 0.0168494582 0.0168609375 0.0164155981 0.0166359382 893170 0.0166359382 down up incorrect
TNS-USD.CC Transcodium 20260730 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260730 0 3.125695223E-5 3.241770821E-5 3.125695223E-5 3.241770821E-5 0 3.241770821E-5 up up correct
TOMO-USD.CC TomoChain 20260730 0 0.0334773228 0.0362137564 0.0332230881 0.0340250212 3176336 0.0340250212 up up correct
TONTOKEN-USD.CC TON Token 20260730 0 0.00649122279743 0.00662087703662 0.00649122279743 0.00657746661481 0 0.00657746661481 up up correct
TOP-USD.CC TOP 20260730 0 6.949516146E-5 6.974153127E-5 6.907296014E-5 6.935727874E-5 228515 6.935727874E-5 down down correct
TORN-USD.CC Tornado Cash 20260730 0 5.5616428707 5.6727520082 5.5447485838 5.6160407893 52951 5.6160407893 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260730 0 0.1767753997 0.1796078697 0.1746622263 0.1765431955 111688 0.1765431955 down down correct
TRAC-USD.CC OriginTrail 20260730 0 0.2793713186 0.2815696531 0.2708536818 0.2768212271 2698193 0.2768212271 down down correct
TRB-USD.CC Tributes 20260730 0 13.4610575403 13.6117316823 13.3407964187 13.5314367545 5802388 13.5314367545 up down incorrect
TRCL-USD.CC Treecle 20260730 0 0.00080281883221 0.00086845629043 0.00080261566078 0.00083693267898 306 0.00083693267898 up down incorrect
TRIBE-USD.CC Tribe 20260730 0 0.3148164575 0.3154073187 0.3148164575 0.3154073187 0 0.3154073187 up down incorrect
TROLL-USD.CC Trollcoin 20260730 0 0.00063918859481 0.00065025763461 0.00063541959979 0.0006471202735 0 0.0006471202735 up up correct
TRST-USD.CC WeTrust 20260730 0 0.00029637690446 0.00029905021526 0.00029323696541 0.00029620406458 0 0.00029620406458 down up incorrect
TRV-USD.CC TrustVerse 20260730 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260730 0 0.3253338291 0.329223958 0.3252202001 0.3283413238 419894754 0.3283413238 up down incorrect
TUP-USD.CC Tenup 20260730 0 0.00254685707132 0.0026270106232 0.00244627387163 0.00251796269518 310 0.00251796269518 down down correct
TUSD-USD.CC TrueUSD 20260730 0 0.9954619384 0.995737137 0.9947944735 0.9954610769 22933281 0.9954610769 down down correct
TVK-USD.CC Terra Virtua Kolect 20260730 0 0.0042951661778 0.0043956797838 0.00369567959535 0.00389796902707 4668859 0.00389796902707 down down correct
TWT-USD.CC Trust Wallet Token 20260730 0 0.3685508274 0.395679597 0.3598171501 0.3935002155 11547411 0.3935002155 up up correct
TX-USD.CC TransferCoin 20260730 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260730 0 0.00029387596324 0.00029945011381 0.00029387596324 0.00029945011381 0 0.00029945011381 up up correct
UBEX-USD.CC Ubex 20260730 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260730 0 0.0242934733 0.0251796718 0.012163588 0.018651963 0 0.018651963 down down correct
UBTC-USD.CC United Bitcoin 20260730 0 0.8909327372 0.9103251851 0.8909327372 0.9063303235 3 0.9063303235 up up correct
UBX-USD.CC UBIX Network 20260730 0 2.1976254E-7 2.2745716E-7 1.9464604E-7 2.207157E-7 6753 2.207157E-7 up down incorrect
UFR-USD.CC Upfiring 20260730 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260730 0 0.32687652 0.3388842347 0.3251228043 0.3343685243 2418955 0.3343685243 up up correct
UMB-USD.CC UmbraCoin 20260730 0 7.385169685E-5 7.385169685E-5 7.385169685E-5 7.385169685E-5 0 7.385169685E-5
UNCX-USD.CC UniCrypt 20260730 0 21.5736337094 279.6715690781 20.578895656 22.1209017358 74549 22.1209017358 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260730 0 0.0280995168 0.0304366946 0.0280957799 0.0296636292 560 0.0296636292 up up correct
UNI7083-USD.CC Uniswap 20260730 0 3.9875936226 4.4637364963 3.9591026337 4.4344550193 377323226 4.4344550193 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260730 0 0.00355023404319 0.00355090298489 0.00354942323731 0.00355006293363 0 0.00355006293363 down down correct
UNIFY-USD.CC Unify 20260730 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260730 0 0.00191756578442 0.00260092910026 0.00190625879938 0.00258951520998 5 0.00258951520998 up up correct
UNN-USD.CC UNION Protocol Governance Token 20260730 0 0.00021903230891 0.00021912674887 0.00021895641468 0.00021898397495 0 0.00021898397495 down down correct
UNO-USD.CC Unobtanium 20260730 0 4.1467005447 4.5352314259 4.1467005447 4.4974859008 315 4.4974859008 up up correct
UOS-USD.CC Ultra 20260730 0 0.00276110735911 0.0028229244765 0.00272484570595 0.00281476344849 9107 0.00281476344849 up up correct
USDC-USD.CC USD Coin 20260730 0 0.9997825873 1.0008136443 0.9992804107 0.9997604869 8610345760 0.9997604869 down up incorrect
USDF-USD.CC FolgoryUSD 20260730 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260730 0 0.9993375288 0.9998512409 0.9990972863 0.9997656381 3623570 0.9997656381 up down incorrect
USDT-USD.CC Tether 20260730 0 0.9987894352 0.9997607132 0.9983783623 0.9991539042 50691858992 0.9991539042 up up correct
UST-USD.CC TerraUSD 20260730 0 0.00488626039351 0.0050308182544 0.00487114494521 0.00490653261383 614203 0.00490653261383 up up correct
UTK-USD.CC Utrust 20260730 0 0.00794001831784 0.0079453157121 0.00793767585157 0.00794296004387 5099455 0.00794296004387 up up correct
VAL-USD.CC Valorbit 20260730 0 0.4674336135 0.4755023176 0.4403440414 0.4600768949 24374 0.4600768949 down down correct
VEC2-USD.CC VectorAI 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260730 0 0.00624848945582 0.00624987110568 0.0058324364085 0.0058324364085 0 0.0058324364085 down down correct
VELO-USD.CC Velo 20260730 0 0.00348069740816 0.00355287621863 0.00336919286033 0.0034465446519 1902269 0.0034465446519 down down correct
VEST-USD.CC VestChain 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260730 0 0.00448499067981 0.00486516173291 0.00447030361391 0.00470207224748 10906631 0.00470207224748 up down incorrect
VEX-USD.CC Vexanium 20260730 0 0.00235908878528 0.0023658936102 0.00235641074982 0.00236508638869 48851 0.00236508638869 up down incorrect
VGX-USD.CC Voyager Token 20260730 0 0.00010886252818 0.00010894530932 0.00010883380419 0.00010890347733 51 0.00010890347733 up down incorrect
VIA-USD.CC Viacoin 20260730 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260730 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260730 0 0.00062226066133 0.0008075962707 0.00062225234158 0.00066709379678 134 0.00066709379678 up down incorrect
VOLT-USD.CC Bitvolt 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260730 0 0.00129070689617 0.00132829221107 0.00129070689617 0.00132822416943 0 0.00132822416943 up up correct
VRA-USD.CC Verasity 20260730 0 7.60400161E-6 7.64027885E-6 6.96866335E-6 7.24161033E-6 118415 7.24161033E-6 down down correct
VRSC-USD.CC Verus Coin 20260730 0 0.3111107122 0.3134271972 0.2661412584 0.272335467 0 0.272335467 down up incorrect
VTC-USD.CC Vertcoin 20260730 0 0.0432816325 0.0440797567 0.0430798363 0.0438621761 7750 0.0438621761 up down incorrect
VTHO-USD.CC VeThor Token 20260730 0 0.00032689291908 0.00033552955206 0.00032467521587 0.00033276202104 994297 0.00033276202104 up up correct
VVS-USD.CC VVS Finance 20260730 0 9.4469748E-7 9.5687144E-7 9.3698475E-7 9.5289323E-7 38602 9.5289323E-7 up up correct
VXV-USD.CC Vectorspace AI 20260730 0 0.00117787148382 0.00117787148382 0.00117787148382 0.00117787148382 0 0.00117787148382
vXVS-USD.CC Venus XVS 20260730 0 0.0575399184 0.0575499739 0.0551366398 0.0552432287 0 0.0552432287 down down correct
WAN-USD.CC Wanchain 20260730 0 0.051786631 0.0522838676 0.0511282375 0.051606896 965080 0.051606896 down up incorrect
WAVES-USD.CC Waves 20260730 0 0.2157918008 0.2241151244 0.2131395845 0.2208946061 2288903 0.2208946061 up down incorrect
WAXP-USD.CC WAX 20260730 0 0.00359265437348 0.00383742184114 0.00357499140984 0.00372941446587 1006076 0.00372941446587 up down incorrect
WBB-USD.CC Wild Beast Block 20260730 0 0.00251810014764 0.00260092910026 0.00251810014764 0.00258951520998 3 0.00258951520998 up down incorrect
WBNB-USD.CC Wrapped BNB 20260730 0 571.0781092067 594.9292533913 570.9088130549 592.2605354326 320190044 592.2605354326 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260730 0 63905.172560445 64925.830352064 63661.486561055 64746.550790703 95607395 64746.550790703 up up correct
WBX-USD.CC WiBX 20260730 0 0.00173564854536 0.00185235736848 0.00171966698512 0.00175214095876 23148 0.00175214095876 up up correct
WEMIX-USD.CC WEMIX Token 20260730 0 0.1915793565 0.2215890273 0.1870034544 0.2010753522 9607608 0.2010753522 up up correct
WETH-USD.CC WETH 20260730 0 1906.0135103582 1926.8312492194 1897.8196463942 1921.4400163606 844133390 1921.4400163606 up up correct
WGR-USD.CC Wagerr 20260730 0 0.00140017636048 0.00143050462429 0.00140017636048 0.00143018368342 0 0.00143018368342 up down incorrect
WHALE-USD.CC WHALE 20260730 0 0.1810974525 0.1833502724 0.1810974525 0.1833502724 0 0.1833502724 up down incorrect
WIKEN-USD.CC Project WITH 20260730 0 0.00058285209925 0.00067530469186 0.00057356611029 0.00058524856307 37665 0.00058524856307 up up correct
WIN-USD.CC WINk 20260730 0 2.51398535E-5 2.617899254E-5 2.497864137E-5 2.617899254E-5 2830425 2.617899254E-5 up up correct
WINGS-USD.CC Wings 20260730 0 0.00014972153654 0.00015114128903 0.00014772692629 0.00014963422254 0 0.00014963422254 down down correct
WISE-USD.CC WISE 20260730 0 0.1033100346 0.1048219421 0.1033100346 0.1048219421 1559 0.1048219421 up up correct
WNXM-USD.CC Wrapped NXM 20260730 0 50.5029271243 50.6696282825 50.3672972761 50.661404633 0 50.661404633 up up correct
WOM-USD.CC WOM Protocol 20260730 0 2.032811995E-5 2.036004966E-5 2.032240384E-5 2.033700658E-5 0 2.033700658E-5 up up correct
WOO-USD.CC Wootrade 20260730 0 0.0114525896 0.0118976044 0.0113666357 0.0114933567 1340087 0.0114933567 up up correct
WOZX-USD.CC Efforce 20260730 0 0.00124289574784 0.00124289574784 0.00124289574784 0.00124289574784 0 0.00124289574784
WRC-USD.CC Worldcore 20260730 0 1.90935196E-5 1.924251667E-5 1.892226513E-5 1.919551485E-5 0 1.919551485E-5 up up correct
WRX-USD.CC WazirX 20260730 0 0.0163713968 0.0163722094 0.0153585086 0.0157908419 13750 0.0157908419 down down correct
WXT-USD.CC Wirex Token 20260730 0 0.00120852274902 0.00120868076515 0.00117065916746 0.00118091741176 293050 0.00118091741176 down down correct
XAUT-USD.CC Tether Gold 20260730 0 4072.4172363281 4101.9116210938 4023.0415039062 4093.421875 255184048 4093.421875 up up correct
XBC-USD.CC Bitcoin Plus 20260730 0 0.3010578282 0.4226674625 0.2992826316 0.4206281778 13 0.4206281778 up up correct
XBP-USD.CC BlitzPredict 20260730 0 3.142961386E-5 3.170038936E-5 3.109663558E-5 3.141128486E-5 0 3.141128486E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260730 0 0.00784508761535 0.00784508761535 0.00784508761535 0.00784508761535 0 0.00784508761535
XCAD-USD.CC XCAD Network 20260730 0 0.00015226433011 0.00015535895881 0.00015133837035 0.00015535895881 0 0.00015535895881 up up correct
XCASH-USD.CC X-CASH 20260730 0 3.37798931E-6 3.37798931E-6 3.37798931E-6 3.37798931E-6 0 3.37798931E-6
XCM-USD.CC CoinMetro Token 20260730 0 0.0229470826 0.0230792272 0.0228816074 0.0230582017 1031 0.0230582017 up up correct
XCP-USD.CC Counterparty 20260730 0 1.5306247398 1.537719837 1.5268131288 1.5357764237 0 1.5357764237 up up correct
XDAG-USD.CC Dagger 20260730 0 0.00070111463105 0.00070713737813 0.00069995524364 0.00070037924412 60865 0.00070037924412 down down correct
XDB-USD.CC DigitalBits 20260730 0 6.386377105E-5 6.573231362E-5 6.293953718E-5 6.392954125E-5 32281 6.392954125E-5 up up correct
XDC-USD.CC XDC 20260730 0 0.0270615517 0.027269312 0.0260853633 0.0262908718 8604519 0.0262908718 down down correct
XDN-USD.CC DigitalNote 20260730 0 1.344502158E-5 1.381881462E-5 1.344502158E-5 1.381881462E-5 0 1.381881462E-5 up up correct
XEM-USD.CC NEM 20260730 0 0.00045942704682 0.00048768950555 0.00044952678633 0.00046497819747 132643 0.00046497819747 up up correct
XEP-USD.CC Electra Protocol 20260730 0 0.00015313687514 0.00019592359194 0.00015190535908 0.00017123619909 62597 0.00017123619909 up up correct
XFUND-USD.CC xFund 20260730 0 70.3690387507 71.0798830758 70.3690387507 71.0798830758 0 71.0798830758 up up correct
XHI-USD.CC HiCoin 20260730 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260730 0 0.1718177804 0.1735214671 0.1708560508 0.1718853731 77368976 0.1718853731 up up correct
XMON-USD.CC Bitcoin Monster 20260730 0 97.7304749874 100.977351352 97.647553186 100.977351352 0 100.977351352 up down incorrect
XMR-USD.CC Monero 20260730 0 353.0615310627 367.6651161686 351.5678754634 360.4529369444 101691710 360.4529369444 up up correct
XNO-USD.CC Nano USD 20260730 0 0.4138535834 0.4407888725 0.3933442934 0.3967554159 314739 0.3967554159 down down correct
XPD-USD.CC Palladium Spot Token 20260730 0 0.00734664508525 0.00734664508525 0.00452531636312 0.00453165161747 2 0.00453165161747 down down correct
XPM-USD.CC Primecoin 20260730 0 0.0281242982 0.0286113359 0.0279584624 0.028473292 131 0.028473292 up up correct
XPR-USD.CC Proton 20260730 0 0.0025843372804 0.00259575334685 0.00254558240615 0.00256846812676 1508451 0.00256846812676 down down correct
XPTX-USD.CC PlatinumBAR 20260730 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260730 0 9.029783426E-5 9.195195047E-5 8.678254239E-5 8.829855689E-5 55255 8.829855689E-5 down up incorrect
XPY-USD.CC PayCoin 20260730 0 0.00063918859481 0.00065046882236 0.00063541959979 0.00064738803412 0 0.00064738803412 up up correct
XQN-USD.CC Quotient 20260730 0 0.00098272437061 0.00098272437061 0.00064647376616 0.0006473788025 3 0.0006473788025 down down correct
XRP-USD.CC XRP 20260730 0 1.0728622083 1.0924299916 1.0678057928 1.0838248315 1026515295 1.0838248315 up down incorrect
XRU-USD.CC Thorstarter 20260730 0 0.00033690479844 0.00033863497198 0.00031193203005 0.00033646378267 0 0.00033646378267 down down correct
XSGD-USD.CC XSGD 20260730 0 0.774452605 0.7817689576 0.7731992893 0.7816038075 787243 0.7816038075 up up correct
XTP-USD.CC Tap 20260730 0 0.000795215203 0.00090901884645 0.00075884120351 0.00090327956934 1259 0.00090327956934 up up correct
XTZ-USD.CC Tezos 20260730 0 0.2040608694 0.208135471 0.2036356524 0.2053908446 4409491 0.2053908446 up up correct
XVG-USD.CC Verge 20260730 0 0.00188806298996 0.00192961642728 0.00185291612288 0.00189008862663 910595 0.00189008862663 up up correct
XVS-USD.CC Venus 20260730 0 2.8592874053 2.8623760755 2.7415673697 2.7422515245 1781455 2.7422515245 down down correct
XWC-USD.CC WhiteCoin 20260730 0 0.00563688173454 0.00580110447132 0.00556852970637 0.00570394451452 782242 0.00570394451452 up up correct
XYO-USD.CC XYO 20260730 0 0.00287350780109 0.00315248290054 0.00281300038737 0.00288564671877 1495266 0.00288564671877 up up correct
YCE-USD.CC MYCE 20260730 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260730 0 1.3941040656 1.4367187329 1.3941040656 1.4367187329 0 1.4367187329 up up correct
YFI-USD.CC yearn.finance 20260730 0 1969.5054251523 2074.9921434707 1934.3382835028 2073.8313175542 3793977 2073.8313175542 up up correct
YFII-USD.CC DFI.Money 20260730 0 24.8987825245 25.0895368522 23.9871402616 24.4880779995 9852 24.4880779995 down down correct
YFO-USD.CC YFIONE 20260730 0 0.0461324944 0.0533710164 0.0461324944 0.0521603011 0 0.0521603011 up down incorrect
YGG-USD.CC Yield Guild Games 20260730 0 0.0171923103 0.017809207 0.0170327825 0.0174504795 7244223 0.0174504795 up up correct
ZANO-USD.CC Zano 20260730 0 8.2200321509 8.7357940623 8.0525457088 8.0925636236 1498244 8.0925636236 down down correct
ZAP-USD.CC Zap 20260730 0 0.00079673588414 0.00081185551302 0.00079673588414 0.00081185551302 0 0.00081185551302 up up correct
ZCL-USD.CC ZClassic 20260730 0 0.1423210831 0.145183726 0.1423014554 0.142573635 0 0.142573635 up up correct
ZCN-USD.CC 0Chain 20260730 0 0.00149686304817 0.00152459231085 0.00149246283875 0.00151943755118 10 0.00151943755118 up up correct
ZEC-USD.CC Zcash 20260730 0 467.04580645 477.7075264173 463.9878840486 470.5447579781 299031053 470.5447579781 up up correct
ZEE-USD.CC ZeroSwap 20260730 0 0.00031626336916 0.00032647567837 0.00031626336916 0.00032647567837 0 0.00032647567837 up up correct
ZEL-USD.CC ZelCash 20260730 0 0.0375719639 0.0394441829 0.0373821317 0.0382087925 2982473 0.0382087925 up up correct
ZEN-USD.CC Horizen 20260730 0 3.8113729531 3.9560195712 3.7903312627 3.9106080693 7776411 3.9106080693 up down incorrect
ZENI-USD.CC Zennies 20260730 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260730 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260730 0 0.00255585214263 0.00273367035119 0.00251621370119 0.00253048682981 7460508 0.00253048682981 down down correct
ZIPT-USD.CC Zippie 20260730 0 5.204941381E-5 5.254297864E-5 5.135600459E-5 5.201905984E-5 0 5.201905984E-5 down down correct
ZLW-USD.CC Zelwin 20260730 0 0.00103441704174 0.00103976891857 0.00103092238418 0.0010340078407 3654 0.0010340078407 down down correct
ZNN-USD.CC Zenon 20260730 0 0.1802415587 0.1802415587 0.0596635153 0.0597270631 0 0.0597270631 down up incorrect
ZNZ-USD.CC ZENZO 20260730 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260730 0 0.0774799353 0.0796477049 0.0772398631 0.0785211099 3735481 0.0785211099 up down incorrect
ZYD-USD.CC Zayedcoin 20260730 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260730 0 1.66794169E-5 2.846203445E-5 1.667511065E-5 1.934434832E-5 3792 1.934434832E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.